Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.98	46.67	45.96	46.19	4,311,302	+0.21(+0.46%)
Feb 26, 2016	47.33	47.70	45.94	45.98	4,439,591	-1.81(-3.79%)
Feb 25, 2016	47.25	47.80	47.14	47.79	2,356,369	+0.66(+1.40%)
Feb 24, 2016	46.96	47.35	46.67	47.13	2,407,383	+0.19(+0.40%)
Feb 23, 2016	46.73	47.08	46.45	46.95	2,598,580	-0.07(-0.14%)
Feb 22, 2016	46.38	47.03	46.26	47.01	2,959,202	+0.70(+1.52%)
Feb 19, 2016	46.70	46.71	46.07	46.31	3,269,593	-0.40(-0.86%)
Feb 18, 2016	45.85	46.96	45.57	46.71	3,912,606	+1.01(+2.21%)
Feb 17, 2016	45.72	45.84	45.13	45.70	4,546,393	+0.01(+0.02%)
Feb 16, 2016	45.57	46.05	45.25	45.70	5,247,377	+0.37(+0.81%)
Feb 12, 2016	45.86	45.33	45.33	45.33	5,143,392	-0.53(-1.16%)
Feb 11, 2016	46.77	47.12	45.84	45.86	4,396,200	-1.19(-2.53%)
Feb 10, 2016	46.42	47.41	46.04	47.05	5,588,609	+0.40(+0.85%)
Feb 09, 2016	46.68	47.07	46.34	46.65	4,233,109	-0.09(-0.19%)
Feb 08, 2016	46.55	47.16	45.91	46.74	6,076,262	+0.16(+0.34%)
Feb 05, 2016	46.09	46.91	45.63	46.59	5,561,514	+0.41(+0.88%)
Feb 04, 2016	46.82	46.96	45.99	46.18	5,550,193	-0.76(-1.61%)
Feb 03, 2016	46.24	47.17	46.10	46.93	6,670,044	+0.97(+2.11%)
Feb 02, 2016	45.71	46.18	45.59	45.96	6,203,512	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.