Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 55.36 55.43 54.15 54.65 1,084,364 -0.35(-0.64%)
Apr 28, 2016 55.20 55.70 54.59 55.00 1,559,998 -0.15(-0.27%)
Apr 27, 2016 55.52 55.76 54.57 55.15 2,205,761 -0.51(-0.92%)
Apr 26, 2016 55.98 56.03 55.21 55.66 843,500 -0.27(-0.48%)
Apr 25, 2016 56.01 56.59 55.04 55.93 671,273 -0.77(-1.36%)
Apr 22, 2016 54.59 56.87 53.96 56.70 1,979,748 +1.90(+3.47%)
Apr 21, 2016 56.00 56.59 54.66 54.80 3,324,185 -1.55(-2.75%)
Apr 20, 2016 55.20 56.96 55.07 56.35 2,942,494 +1.41(+2.57%)
Apr 19, 2016 58.80 58.99 54.29 54.94 1,655,770 -3.68(-6.28%)
Apr 18, 2016 57.82 59.88 57.57 58.62 770,780 +0.33(+0.57%)
Apr 15, 2016 59.69 59.76 57.79 58.29 1,033,680 -2.50(-4.11%)
Apr 14, 2016 58.05 61.59 57.58 60.79 1,555,398 +2.70(+4.65%)
Apr 13, 2016 57.75 59.94 57.12 58.09 1,596,051 +1.11(+1.95%)
Apr 12, 2016 56.91 57.30 55.84 56.98 528,645 -0.07(-0.12%)
Apr 11, 2016 57.96 58.45 56.80 57.05 537,010 -0.63(-1.09%)
Apr 08, 2016 56.29 58.76 56.29 57.68 937,117 +1.99(+3.57%)
Apr 07, 2016 55.96 56.67 55.01 55.69 389,734 -0.50(-0.89%)
Apr 06, 2016 55.00 56.61 54.52 56.19 618,627 +1.42(+2.59%)
Apr 05, 2016 55.86 56.39 54.51 54.77 551,025 -1.83(-3.23%)
Apr 04, 2016 55.09 57.02 54.82 56.60 514,079 +1.71(+3.12%)
Apr 01, 2016 54.90 55.43 54.57 54.89 680,608 -0.76(-1.37%)
Mar 31, 2016 55.15 56.75 54.59 55.65 544,608 +0.50(+0.91%)
Mar 30, 2016 56.90 57.38 54.82 55.15 880,050 -1.37(-2.42%)
Mar 29, 2016 53.90 56.74 53.81 56.52 945,543 +2.62(+4.86%)
Mar 28, 2016 56.68 56.68 53.50 53.90 747,759 -2.58(-4.57%)
Mar 24, 2016 56.25 56.48 56.48 56.48 518,300 -0.04(-0.07%)
Mar 23, 2016 58.07 58.07 55.98 56.52 584,936 -1.34(-2.32%)
Mar 22, 2016 57.72 58.32 57.67 57.86 493,445 -0.23(-0.40%)
Mar 21, 2016 58.35 59.65 57.34 58.09 549,793 -0.28(-0.48%)
Mar 18, 2016 57.97 58.64 56.01 58.37 718,237 +2.55(+4.57%)
Mar 17, 2016 55.82 57.12 54.98 55.82 631,352 -0.04(-0.07%)
Mar 16, 2016 55.21 56.57 55.21 55.86 771,080 +0.39(+0.70%)
Mar 15, 2016 56.88 57.17 54.99 55.47 565,203 -1.68(-2.94%)
Mar 14, 2016 59.15 60.10 57.01 57.15 683,695 -2.21(-3.72%)
Mar 11, 2016 56.36 59.63 56.36 59.36 896,065 +3.33(+5.94%)
Mar 10, 2016 55.80 57.30 54.97 56.03 696,502 +0.29(+0.52%)
Mar 09, 2016 55.45 56.16 54.83 55.74 743,254 +0.71(+1.29%)
Mar 08, 2016 56.04 56.29 54.78 55.03 716,451 -1.26(-2.24%)
Mar 07, 2016 55.55 56.72 55.00 56.29 1,064,640 +0.59(+1.06%)
Mar 04, 2016 54.47 56.50 53.84 55.70 627,363 +1.45(+2.67%)
Mar 03, 2016 54.50 54.73 53.35 54.25 507,207 -0.50(-0.91%)
Mar 02, 2016 52.18 56.69 52.18 54.75 1,229,837 +1.75(+3.30%)
Mar 01, 2016 53.93 54.57 52.60 53.00 752,834 +0.00(+0.00%)
Feb 29, 2016 53.35 54.15 51.70 53.00 884,937 -0.89(-1.65%)
Feb 26, 2016 54.69 55.70 52.00 53.89 1,188,553 +0.14(+0.26%)
Feb 25, 2016 54.47 54.83 52.80 53.75 921,351 -1.61(-2.91%)
Feb 24, 2016 54.35 55.69 52.37 55.36 919,970 +0.59(+1.08%)
Feb 23, 2016 56.00 56.85 54.45 54.77 722,020 -1.36(-2.42%)
Feb 22, 2016 54.50 56.64 54.50 56.13 1,004,860 +2.30(+4.27%)
Feb 19, 2016 51.54 53.91 51.41 53.83 788,654 +2.12(+4.10%)
Feb 18, 2016 52.23 53.22 51.17 51.71 840,458 -0.38(-0.73%)
Feb 17, 2016 50.29 53.06 49.59 52.09 935,120 +2.29(+4.60%)
Feb 16, 2016 46.69 50.61 46.21 49.80 1,677,055 +5.52(+12.47%)
Feb 12, 2016 44.61 44.28 44.28 44.28 1,885,700 +0.32(+0.73%)
Feb 11, 2016 44.61 45.12 43.33 43.96 1,490,281 -1.69(-3.70%)
Feb 10, 2016 47.61 48.18 44.08 45.65 1,753,878 -1.19(-2.54%)
Feb 09, 2016 47.65 49.97 45.91 46.84 1,166,616 -1.69(-3.48%)
Feb 08, 2016 49.23 49.96 47.54 48.53 1,641,590 -2.54(-4.97%)
Feb 05, 2016 54.72 55.49 50.60 51.07 1,180,868 -4.13(-7.48%)
Feb 04, 2016 53.47 56.43 52.89 55.20 1,023,000 +2.22(+4.19%)
Feb 03, 2016 54.63 55.97 52.90 52.98 1,035,761 -1.50(-2.75%)
Feb 02, 2016 56.04 56.67 53.94 54.48 880,331 -1.70(-3.03%)
Feb 01, 2016 54.90 56.65 51.39 56.18 2,120,397 +0.08(+0.14%)
Jan 29, 2016 55.64 57.78 55.52 56.10 850,331 +1.24(+2.26%)
Jan 28, 2016 55.00 56.22 54.37 54.86 909,240 -0.65(-1.17%)
Jan 27, 2016 55.00 56.71 54.37 55.51 887,663 +0.08(+0.14%)
Jan 26, 2016 56.14 56.22 54.50 55.43 843,814 -1.31(-2.31%)
Jan 25, 2016 56.16 57.02 54.89 56.74 717,294 +0.32(+0.57%)
Jan 22, 2016 56.81 59.54 55.09 56.42 684,392 +0.85(+1.53%)
Jan 21, 2016 54.52 57.31 53.41 55.57 648,785 +0.98(+1.80%)
Jan 20, 2016 54.75 55.05 50.73 54.59 1,763,863 -1.51(-2.69%)
Jan 19, 2016 56.08 58.59 54.97 56.10 1,107,835 +1.04(+1.89%)
Jan 15, 2016 56.51 55.06 55.06 55.06 776,700 -3.49(-5.96%)
Jan 14, 2016 56.91 59.48 56.91 58.55 541,538 +1.83(+3.23%)
Jan 13, 2016 60.37 60.37 55.24 56.72 639,604 -3.15(-5.26%)
Jan 12, 2016 60.10 60.88 59.02 59.87 576,894 +0.45(+0.76%)
Jan 11, 2016 61.83 62.21 58.90 59.42 937,950 -2.15(-3.49%)
Jan 08, 2016 61.92 63.53 61.35 61.57 580,010 +0.25(+0.41%)
Jan 07, 2016 61.23 62.94 60.42 61.32 810,848 -2.48(-3.89%)
Jan 06, 2016 62.66 65.33 62.38 63.80 653,175 +0.46(+0.73%)
Jan 05, 2016 62.36 64.83 62.36 63.34 529,102 +0.98(+1.57%)
Jan 04, 2016 63.11 63.94 60.57 62.36 1,208,580 -3.60(-5.46%)
Dec 31, 2015 64.87 65.96 65.96 65.96 266,700 +1.04(+1.60%)
Dec 30, 2015 65.86 65.89 64.57 64.92 189,753 -0.96(-1.46%)
Dec 29, 2015 65.00 66.40 63.38 65.88 546,453 +0.49(+0.75%)
Dec 28, 2015 65.05 66.48 62.38 65.39 1,126,216 -0.79(-1.19%)
Dec 24, 2015 66.70 66.18 66.18 66.18 171,000 -0.53(-0.79%)
Dec 23, 2015 65.53 66.93 65.41 66.71 274,720 +1.26(+1.93%)
Dec 22, 2015 65.39 66.70 64.90 65.45 444,758 -0.02(-0.03%)
Dec 21, 2015 68.00 68.00 64.02 65.47 826,875 -2.49(-3.66%)
Dec 18, 2015 69.62 70.11 67.95 67.96 1,080,635 -1.42(-2.05%)
Dec 17, 2015 68.20 70.27 68.20 69.38 1,337,794 +1.14(+1.67%)
Dec 16, 2015 65.58 68.41 65.42 68.24 1,210,766 +3.24(+4.98%)
Dec 15, 2015 63.92 66.00 63.42 65.00 651,378 +2.53(+4.05%)
Dec 14, 2015 61.68 63.01 61.05 62.47 469,985 +0.70(+1.13%)
Dec 11, 2015 62.78 62.79 60.96 61.77 782,736 -1.81(-2.85%)
Dec 10, 2015 64.00 64.73 62.10 63.58 830,680 -0.54(-0.84%)
Dec 09, 2015 62.00 65.36 62.00 64.12 1,245,798 +1.70(+2.72%)
Dec 08, 2015 61.00 62.42 60.50 62.42 637,465 +1.01(+1.64%)
Dec 07, 2015 61.72 62.45 60.37 61.41 646,047 -0.31(-0.50%)
Dec 04, 2015 62.15 62.66 60.85 61.72 853,598 -0.46(-0.74%)
Dec 03, 2015 62.80 63.54 61.45 62.18 1,546,438 -0.47(-0.75%)
Dec 02, 2015 64.00 64.00 62.11 62.65 2,154,340 -1.35(-2.11%)
Dec 01, 2015 59.81 64.27 59.81 64.00 1,853,837 +3.79(+6.29%)
Nov 30, 2015 59.00 61.54 57.55 60.21 8,251,003 +2.11(+3.63%)
Nov 27, 2015 56.90 58.27 56.71 58.10 1,503,721 +0.77(+1.34%)
Nov 25, 2015 55.40 57.33 57.33 57.33 1,534,700 +2.98(+5.48%)
Nov 24, 2015 53.21 54.35 52.56 54.35 736,161 +1.29(+2.43%)
Nov 23, 2015 53.48 53.96 52.47 53.06 746,974 -0.01(-0.02%)
Nov 20, 2015 52.40 53.82 52.39 53.07 1,402,164 +0.93(+1.78%)
Nov 19, 2015 52.38 53.22 51.90 52.14 550,848 +0.23(+0.44%)
Nov 18, 2015 52.14 52.17 50.85 51.91 635,181 -0.38(-0.73%)
Nov 17, 2015 52.75 53.87 51.82 52.29 705,813 -0.21(-0.40%)
Nov 16, 2015 52.30 53.57 51.16 52.50 1,152,922 -0.06(-0.11%)
Nov 13, 2015 54.12 54.25 51.07 52.56 1,983,219 -1.60(-2.95%)
Nov 12, 2015 52.53 54.45 52.02 54.16 1,252,108 +1.87(+3.58%)
Nov 11, 2015 54.00 55.10 52.05 52.29 775,041 -1.66(-3.08%)
Nov 10, 2015 54.03 54.57 52.04 53.95 1,029,854 -0.22(-0.41%)
Nov 09, 2015 53.11 54.95 52.28 54.17 1,206,335 +1.33(+2.52%)
Nov 06, 2015 52.02 52.95 51.18 52.84 739,712 +0.74(+1.42%)
Nov 05, 2015 52.62 54.12 50.72 52.10 917,540 -0.75(-1.42%)
Nov 04, 2015 53.90 55.36 52.65 52.85 1,776,144 -0.35(-0.66%)
Nov 03, 2015 52.50 54.28 52.08 53.20 973,679 +0.35(+0.66%)
Nov 02, 2015 52.30 53.22 51.91 52.85 747,033 +0.36(+0.69%)
Oct 30, 2015 51.67 53.17 51.67 52.49 2,200,702 +0.18(+0.34%)
Oct 29, 2015 50.77 52.32 49.74 52.31 1,516,725 +0.99(+1.93%)
Oct 28, 2015 50.90 51.51 49.59 51.32 898,925 +0.06(+0.12%)
Oct 27, 2015 53.58 53.58 50.20 51.26 2,586,505 -1.29(-2.45%)
Oct 26, 2015 50.71 54.07 50.36 52.55 3,883,451 +2.53(+5.06%)
Oct 23, 2015 49.64 50.39 49.23 50.02 1,103,175 +1.38(+2.84%)
Oct 22, 2015 48.48 49.82 48.10 48.64 1,250,333 -0.78(-1.58%)
Oct 21, 2015 49.79 50.18 48.80 49.42 632,106 -0.90(-1.79%)
Oct 20, 2015 50.85 51.13 49.74 50.32 1,514,183 -0.74(-1.45%)
Oct 19, 2015 51.00 51.58 50.18 51.06 567,740 -0.15(-0.29%)
Oct 16, 2015 51.81 52.00 50.77 51.21 1,087,908 +0.01(+0.02%)
Oct 15, 2015 50.18 51.95 49.81 51.20 1,122,752 +0.57(+1.13%)
Oct 14, 2015 52.00 52.00 49.62 50.63 724,777 -1.55(-2.97%)
Oct 13, 2015 51.61 52.40 51.01 52.18 606,477 +0.14(+0.27%)
Oct 12, 2015 51.43 52.95 51.36 52.04 1,630,925 +1.69(+3.36%)
Oct 09, 2015 49.90 51.14 49.30 50.35 685,576 +0.49(+0.98%)
Oct 08, 2015 48.44 50.00 47.02 49.86 1,099,708 +1.11(+2.28%)
Oct 07, 2015 48.18 50.10 46.67 48.75 1,627,073 -0.02(-0.04%)
Oct 06, 2015 48.51 49.67 47.80 48.77 576,242 +0.18(+0.37%)
Oct 05, 2015 48.00 49.13 47.48 48.59 927,004 +0.87(+1.82%)
Oct 02, 2015 46.20 48.30 45.90 47.72 1,166,999 +2.23(+4.90%)
Oct 01, 2015 46.97 47.28 43.82 45.49 851,456 -1.56(-3.32%)
Sep 30, 2015 44.00 47.46 43.98 47.05 2,545,622 +3.17(+7.22%)
Sep 29, 2015 40.84 44.40 40.80 43.88 1,672,626 +2.66(+6.45%)
Sep 28, 2015 40.87 41.93 40.01 41.22 1,237,540 -0.04(-0.10%)
Sep 25, 2015 42.30 42.47 41.05 41.26 1,014,936 -1.05(-2.48%)
Sep 24, 2015 40.94 42.50 40.87 42.31 967,238 +0.86(+2.07%)
Sep 23, 2015 41.93 43.10 41.32 41.45 1,037,921 -0.54(-1.29%)
Sep 22, 2015 42.64 43.38 41.45 41.99 2,042,911 -1.01(-2.35%)
Sep 21, 2015 43.71 43.81 42.82 43.00 1,356,579 -0.69(-1.58%)
Sep 18, 2015 43.34 43.97 41.33 43.69 858,081 +1.04(+2.44%)
Sep 17, 2015 42.52 43.44 40.89 42.65 1,250,917 -0.85(-1.95%)
Sep 16, 2015 42.18 43.93 41.97 43.50 1,809,522 +1.31(+3.11%)
Sep 15, 2015 40.11 42.56 37.72 42.19 2,639,917 +1.60(+3.94%)
Sep 14, 2015 42.73 42.73 40.49 40.59 1,335,227 -2.40(-5.58%)
Sep 11, 2015 42.60 43.21 42.00 42.99 911,659 +0.09(+0.21%)
Sep 10, 2015 44.33 44.92 42.53 42.90 460,218 -1.59(-3.57%)
Sep 09, 2015 44.65 45.72 43.94 44.49 1,541,755 +0.07(+0.16%)
Sep 08, 2015 44.20 46.48 44.02 44.42 1,210,461 +1.42(+3.30%)
Sep 04, 2015 44.01 43.00 43.00 43.00 1,233,900 -1.43(-3.22%)
Sep 03, 2015 45.19 45.73 43.87 44.43 926,687 -0.76(-1.68%)
Sep 02, 2015 43.35 45.30 43.01 45.19 984,703 +1.94(+4.49%)
Sep 01, 2015 43.45 44.16 41.00 43.25 766,097 -2.21(-4.86%)
Aug 31, 2015 46.50 46.97 45.32 45.46 884,362 -0.66(-1.43%)
Aug 28, 2015 47.67 49.25 45.69 46.12 713,040 -2.04(-4.24%)
Aug 27, 2015 47.07 48.80 46.87 48.16 1,385,053 +2.58(+5.66%)
Aug 26, 2015 45.27 45.82 44.00 45.58 1,329,138 +1.25(+2.82%)
Aug 25, 2015 45.71 45.79 43.76 44.33 2,697,286 +1.53(+3.57%)
Aug 24, 2015 40.68 43.88 39.84 42.80 1,986,600 -0.71(-1.63%)
Aug 21, 2015 41.91 46.95 41.34 43.51 3,316,427 +1.55(+3.69%)
Aug 20, 2015 45.54 45.71 41.84 41.96 2,723,724 -4.04(-8.78%)
Aug 19, 2015 48.42 48.42 45.76 46.00 1,283,197 -1.99(-4.15%)
Aug 18, 2015 48.43 49.13 46.87 47.99 1,574,227 -1.91(-3.83%)
Aug 17, 2015 50.81 51.21 48.83 49.90 670,841 -0.69(-1.36%)
Aug 14, 2015 50.60 51.91 50.55 50.59 415,725 +0.04(+0.08%)
Aug 13, 2015 52.71 53.07 50.50 50.55 798,954 -0.98(-1.90%)
Aug 12, 2015 53.33 53.33 51.01 51.53 1,669,403 -2.32(-4.31%)
Aug 11, 2015 57.00 57.50 53.67 53.85 1,758,547 -3.08(-5.41%)
Aug 10, 2015 58.05 58.39 56.82 56.93 1,354,658 -0.09(-0.16%)
Aug 07, 2015 57.21 60.46 56.93 57.02 1,097,648 -0.12(-0.21%)
Aug 06, 2015 57.13 58.83 56.54 57.14 1,131,872 +0.63(+1.11%)
Aug 05, 2015 58.04 58.29 56.06 56.51 693,390 -0.50(-0.88%)
Aug 04, 2015 57.20 58.58 56.17 57.01 1,038,970 +0.26(+0.46%)
Aug 03, 2015 59.78 60.05 55.92 56.75 840,439 -2.64(-4.45%)
Jul 31, 2015 60.03 60.49 59.05 59.39 227,888 -0.85(-1.41%)
Jul 30, 2015 59.99 60.63 59.19 60.24 641,241 +0.35(+0.58%)
Jul 29, 2015 61.00 62.47 58.94 59.89 829,296 -0.43(-0.71%)
Jul 28, 2015 62.25 62.78 59.91 60.32 893,824 -2.57(-4.09%)
Jul 27, 2015 62.00 63.27 61.13 62.89 847,212 -2.36(-3.62%)
Jul 24, 2015 68.51 68.51 65.00 65.25 739,051 -3.32(-4.84%)
Jul 23, 2015 65.50 69.00 65.32 68.57 953,921 +3.58(+5.51%)
Jul 22, 2015 65.13 65.13 63.37 64.99 753,456 +0.21(+0.32%)
Jul 21, 2015 62.15 64.95 61.87 64.78 707,020 +2.63(+4.23%)
Jul 20, 2015 61.42 62.60 60.39 62.15 680,200 +0.61(+0.99%)
Jul 17, 2015 61.32 62.09 60.36 61.54 971,602 +0.99(+1.64%)
Jul 16, 2015 60.00 61.10 59.56 60.55 941,883 +1.24(+2.09%)
Jul 15, 2015 61.29 61.99 58.92 59.31 574,914 -2.80(-4.51%)
Jul 14, 2015 61.49 63.60 61.48 62.11 609,732 -0.17(-0.27%)
Jul 13, 2015 61.93 63.80 60.58 62.28 1,197,304 +1.26(+2.06%)
Jul 10, 2015 63.05 63.85 59.45 61.02 1,656,125 +0.33(+0.54%)
Jul 09, 2015 65.00 66.99 60.59 60.69 1,792,910 +0.08(+0.13%)
Jul 08, 2015 55.68 62.37 55.68 60.61 1,780,673 -0.09(-0.15%)
Jul 07, 2015 58.79 61.30 50.28 60.70 5,491,879 -0.35(-0.57%)
Jul 06, 2015 61.98 62.60 60.32 61.05 2,010,694 -1.55(-2.48%)
Jul 02, 2015 63.94 62.60 62.60 62.60 481,500 -1.08(-1.70%)
Jul 01, 2015 63.91 64.89 63.15 63.68 616,708 -0.38(-0.59%)
Jun 30, 2015 64.11 64.89 63.24 64.06 771,222 +1.30(+2.07%)
Jun 29, 2015 61.25 62.91 59.78 62.76 1,439,132 +0.01(+0.02%)
Jun 26, 2015 65.18 66.27 60.00 62.75 1,712,017 -3.70(-5.57%)
Jun 25, 2015 69.08 69.11 65.42 66.45 1,182,024 -2.67(-3.86%)
Jun 24, 2015 71.96 72.45 68.60 69.12 1,118,721 -3.28(-4.53%)
Jun 23, 2015 72.20 73.95 71.85 72.40 637,015 +0.74(+1.03%)
Jun 22, 2015 74.25 74.25 70.65 71.66 653,275 -1.90(-2.58%)
Jun 19, 2015 75.29 75.48 72.06 73.56 1,058,683 -2.21(-2.92%)
Jun 18, 2015 77.68 77.95 75.01 75.77 982,806 -2.03(-2.61%)
Jun 17, 2015 77.40 79.36 76.94 77.80 520,171 +1.45(+1.90%)
Jun 16, 2015 76.21 76.71 75.00 76.35 545,161 -0.16(-0.21%)
Jun 15, 2015 76.13 77.45 76.09 76.51 476,341 -0.91(-1.18%)
Jun 12, 2015 76.00 78.01 75.84 77.42 1,229,913 +1.31(+1.72%)
Jun 11, 2015 78.90 79.24 74.57 76.11 1,450,702 -2.83(-3.59%)
Jun 10, 2015 81.33 81.42 78.74 78.94 1,028,494 -2.39(-2.94%)
Jun 09, 2015 81.56 82.77 80.55 81.33 737,067 -0.47(-0.57%)
Jun 08, 2015 80.42 82.00 79.30 81.80 1,854,742 +1.38(+1.72%)
Jun 05, 2015 76.14 80.70 75.92 80.42 1,196,555 +4.02(+5.26%)
Jun 04, 2015 76.00 76.67 75.49 76.40 337,114 +0.24(+0.32%)
Jun 03, 2015 77.22 77.40 75.54 76.16 627,289 -0.88(-1.14%)
Jun 02, 2015 76.45 77.58 75.89 77.04 480,332 +0.22(+0.29%)
Jun 01, 2015 75.79 76.96 74.43 76.82 919,906 +1.81(+2.41%)
May 29, 2015 75.03 75.57 74.52 75.01 402,911 -0.02(-0.03%)
May 28, 2015 76.40 76.44 74.01 75.03 688,816 -2.48(-3.20%)
May 27, 2015 77.69 79.92 77.32 77.51 631,582 +0.22(+0.28%)
May 26, 2015 78.00 79.52 75.07 77.29 1,429,088 -1.82(-2.30%)
May 22, 2015 78.26 79.11 79.11 79.11 713,000 +1.35(+1.74%)
May 21, 2015 78.26 78.99 77.06 77.76 1,019,777 -0.22(-0.28%)
May 20, 2015 78.26 79.19 77.28 77.98 596,654 -0.71(-0.90%)
May 19, 2015 80.77 81.54 78.28 78.69 714,541 -2.02(-2.50%)
May 18, 2015 79.92 81.99 79.35 80.71 1,013,320 +0.39(+0.49%)
May 15, 2015 79.89 80.92 78.84 80.32 1,014,893 -0.19(-0.24%)
May 14, 2015 77.01 81.43 77.00 80.51 1,807,102 +3.31(+4.29%)
May 13, 2015 77.90 78.64 76.76 77.20 1,250,868 -1.31(-1.67%)
May 12, 2015 77.97 78.99 77.42 78.51 1,119,323 -0.59(-0.75%)
May 11, 2015 78.54 80.39 78.10 79.10 791,451 +0.73(+0.93%)
May 08, 2015 79.53 79.60 77.70 78.37 1,051,519 -0.71(-0.90%)
May 07, 2015 77.25 79.35 74.96 79.08 807,383 +1.66(+2.14%)
May 06, 2015 79.04 79.38 76.59 77.42 889,887 -1.19(-1.51%)
May 05, 2015 76.70 79.76 76.52 78.61 942,163 +0.45(+0.58%)
May 04, 2015 79.13 79.72 77.01 78.16 1,007,973 -0.55(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.