Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.450 -0.040 (-1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.635 3.690 3.608 3.608 46,319 -0.05(-1.26%)
Mar 30, 2016 3.681 3.709 3.654 3.654 51,281 -0.03(-0.75%)
Mar 29, 2016 3.654 3.718 3.645 3.681 74,867 +0.02(+0.50%)
Mar 28, 2016 3.617 3.663 3.612 3.663 40,885 +0.06(+1.79%)
Mar 24, 2016 3.553 3.599 3.599 3.599 57,406 +0.03(+0.77%)
Mar 23, 2016 3.507 3.599 3.507 3.571 30,081 -0.01(-0.26%)
Mar 22, 2016 3.617 3.626 3.550 3.580 46,391 -0.04(-1.02%)
Mar 21, 2016 3.617 3.635 3.525 3.617 35,376 -0.05(-1.25%)
Mar 18, 2016 3.424 3.672 3.424 3.663 102,263 +0.17(+5.00%)
Mar 17, 2016 3.415 3.488 3.397 3.488 55,649 +0.04(+1.20%)
Mar 16, 2016 3.369 3.488 3.365 3.447 72,242 +0.02(+0.67%)
Mar 15, 2016 3.332 3.447 3.332 3.424 235,152 -0.02(-0.53%)
Mar 14, 2016 3.360 3.507 3.351 3.443 277,601 +0.05(+1.35%)
Mar 11, 2016 3.397 3.516 3.378 3.397 83,642 +0.03(+0.82%)
Mar 10, 2016 3.222 3.580 3.222 3.369 179,440 +0.33(+10.88%)
Mar 09, 2016 3.029 3.057 2.984 3.039 31,658 +0.03(+0.91%)
Mar 08, 2016 2.984 3.034 2.970 3.011 32,753 +0.00(+0.00%)
Mar 07, 2016 2.947 3.039 2.947 3.011 18,744 +0.03(+0.92%)
Mar 04, 2016 3.057 3.121 3.029 2.984 13,036 -0.10(-3.27%)
Mar 03, 2016 3.066 3.103 3.029 3.085 19,466 -0.02(-0.59%)
Mar 02, 2016 2.846 3.103 2.818 3.103 49,173 +0.27(+9.38%)
Mar 01, 2016 2.883 2.947 2.809 2.837 37,914 +0.03(+0.98%)
Feb 29, 2016 2.938 2.965 2.809 2.809 33,156 -0.11(-3.77%)
Feb 26, 2016 2.938 2.965 2.910 2.919 20,428 -0.04(-1.24%)
Feb 25, 2016 2.919 2.956 2.919 2.956 11,129 +0.02(+0.62%)
Feb 24, 2016 2.855 2.938 2.855 2.938 8,996 +0.02(+0.63%)
Feb 23, 2016 2.864 2.956 2.791 2.919 74,869 +0.07(+2.58%)
Feb 22, 2016 2.901 2.928 2.828 2.846 15,376 +0.00(+0.00%)
Feb 19, 2016 2.846 2.919 2.846 2.846 30,323 -0.03(-0.96%)
Feb 18, 2016 2.984 3.057 2.800 2.873 20,967 -0.09(-3.10%)
Feb 17, 2016 2.965 3.020 2.928 2.965 8,131 +0.05(+1.73%)
Feb 16, 2016 2.938 2.974 2.915 2.915 13,553 -0.02(-0.78%)
Feb 12, 2016 2.938 2.938 2.938 2.938 17,210 +0.02(+0.63%)
Feb 11, 2016 2.965 2.965 2.919 2.919 17,271 -0.02(-0.62%)
Feb 10, 2016 2.984 3.029 2.782 2.938 38,237 -0.02(-0.62%)
Feb 09, 2016 2.984 2.984 2.864 2.956 23,482 -0.07(-2.42%)
Feb 08, 2016 3.167 3.204 2.644 3.029 48,722 -0.23(-7.04%)
Feb 05, 2016 3.479 3.525 3.241 3.259 37,303 -0.25(-7.07%)
Feb 04, 2016 3.498 3.553 3.406 3.507 42,413 -0.05(-1.29%)
Feb 03, 2016 3.589 3.672 3.544 3.553 50,995 -0.01(-0.26%)
Feb 02, 2016 3.433 3.571 3.213 3.562 35,619 +0.09(+2.65%)
Feb 01, 2016 3.213 3.516 3.213 3.470 27,587 -0.05(-1.31%)
Jan 29, 2016 3.305 3.672 3.305 3.516 48,452 +0.24(+7.28%)
Jan 28, 2016 3.121 3.387 3.002 3.277 58,739 +0.16(+5.00%)
Jan 27, 2016 3.085 3.195 2.690 3.121 23,990 +0.06(+1.80%)
Jan 26, 2016 3.075 3.140 2.984 3.066 29,133 +0.14(+4.70%)
Jan 25, 2016 3.002 3.002 2.910 2.928 18,356 -0.12(-3.92%)
Jan 22, 2016 2.938 3.075 2.938 3.048 23,219 +0.11(+3.75%)
Jan 21, 2016 2.681 2.956 2.670 2.938 35,198 +0.28(+10.35%)
Jan 20, 2016 2.671 2.681 2.625 2.662 12,926 -0.02(-0.68%)
Jan 19, 2016 2.662 2.727 2.626 2.681 28,296 -0.01(-0.34%)
Jan 15, 2016 2.782 2.690 2.690 2.690 73,963 -0.13(-4.56%)
Jan 14, 2016 2.855 2.873 2.800 2.818 16,791 -0.03(-0.97%)
Jan 13, 2016 2.883 2.883 2.837 2.846 12,227 -0.01(-0.32%)
Jan 12, 2016 2.892 2.947 2.828 2.855 32,792 +0.06(+1.97%)
Jan 11, 2016 2.892 2.901 2.791 2.800 29,419 -0.07(-2.56%)
Jan 08, 2016 2.883 2.974 2.873 2.873 57,272 +0.00(+0.00%)
Jan 07, 2016 2.938 2.956 2.873 2.873 32,665 -0.11(-3.69%)
Jan 06, 2016 3.075 3.075 2.965 2.984 33,503 -0.11(-3.56%)
Jan 05, 2016 3.296 3.305 3.057 3.094 29,939 -0.18(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.