Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.878 3.918 3.800 3.839 13,295 -0.03(-0.81%)
Apr 28, 2016 3.910 3.918 3.859 3.871 19,633 -0.03(-0.80%)
Apr 27, 2016 3.816 3.910 3.816 3.902 8,408 +0.05(+1.43%)
Apr 26, 2016 3.894 3.925 3.761 3.847 34,505 +0.02(+0.41%)
Apr 25, 2016 3.855 3.903 3.824 3.831 14,628 -0.05(-1.41%)
Apr 22, 2016 3.879 3.910 3.855 3.886 10,247 +0.00(+0.00%)
Apr 21, 2016 3.902 3.910 3.871 3.886 10,558 -0.03(-0.80%)
Apr 20, 2016 3.933 3.933 3.886 3.918 9,208 -0.04(-0.99%)
Apr 19, 2016 3.933 3.957 3.910 3.957 11,856 +0.02(+0.60%)
Apr 18, 2016 3.957 3.957 3.933 3.933 6,447 -0.02(-0.40%)
Apr 15, 2016 3.957 3.972 3.941 3.949 8,322 -0.02(-0.59%)
Apr 14, 2016 3.953 3.980 3.941 3.972 9,767 +0.05(+1.20%)
Apr 13, 2016 3.941 3.949 3.918 3.925 22,097 -0.01(-0.33%)
Apr 12, 2016 3.918 3.958 3.918 3.939 5,246 +0.01(+0.25%)
Apr 11, 2016 3.933 3.949 3.918 3.929 10,510 +0.01(+0.22%)
Apr 08, 2016 3.972 3.972 3.839 3.920 11,669 -0.03(-0.73%)
Apr 07, 2016 3.965 3.972 3.930 3.949 31,236 -0.02(-0.40%)
Apr 06, 2016 3.980 3.980 3.965 3.965 6,687 +0.00(+0.00%)
Apr 05, 2016 3.972 3.980 3.957 3.965 8,631 -0.02(-0.39%)
Apr 04, 2016 3.996 4.019 3.972 3.980 4,159 -0.03(-0.78%)
Apr 01, 2016 3.918 4.043 3.918 4.012 85,272 +0.02(+0.59%)
Mar 31, 2016 4.059 4.074 3.878 3.988 28,748 -0.09(-2.12%)
Mar 30, 2016 4.192 4.200 4.070 4.074 11,540 -0.05(-1.33%)
Mar 29, 2016 4.200 4.262 4.129 4.129 12,028 -0.06(-1.50%)
Mar 28, 2016 4.184 4.200 4.176 4.192 7,265 -0.00(-0.05%)
Mar 24, 2016 4.194 4.194 4.194 0 -0.01(-0.14%)
Mar 23, 2016 4.200 4.200 4.161 4.200 8,397 +0.01(+0.24%)
Mar 22, 2016 4.184 4.196 4.074 4.189 19,067 +0.00(+0.03%)
Mar 21, 2016 4.184 4.203 4.176 4.188 17,565 -0.02(-0.47%)
Mar 18, 2016 4.262 4.294 4.184 4.208 15,782 -0.08(-1.83%)
Mar 17, 2016 4.270 4.286 4.200 4.286 5,706 +0.02(+0.37%)
Mar 16, 2016 4.247 4.306 4.239 4.270 3,160 -0.01(-0.18%)
Mar 15, 2016 4.309 4.309 4.231 4.278 3,243 -0.03(-0.73%)
Mar 14, 2016 4.294 4.309 4.242 4.309 13,177 +0.02(+0.36%)
Mar 11, 2016 4.270 4.341 3.972 4.294 26,171 -0.02(-0.36%)
Mar 10, 2016 4.349 4.575 4.270 4.309 4,401 +0.00(+0.00%)
Mar 09, 2016 4.309 4.341 4.256 4.309 4,241 +0.02(+0.36%)
Mar 08, 2016 4.286 4.529 4.278 4.294 12,550 +0.02(+0.37%)
Mar 07, 2016 4.223 4.309 4.223 4.278 5,972 +0.02(+0.37%)
Mar 04, 2016 4.192 4.278 4.192 4.262 17,501 +0.07(+1.68%)
Mar 03, 2016 4.231 4.255 4.192 4.192 10,020 -0.04(-0.93%)
Mar 02, 2016 4.176 4.309 4.176 4.231 10,160 +0.00(+0.05%)
Mar 01, 2016 4.231 4.270 4.184 4.229 18,132 -0.03(-0.60%)
Feb 29, 2016 4.333 4.599 4.231 4.255 34,098 -0.05(-1.09%)
Feb 26, 2016 4.411 4.411 4.278 4.302 8,508 -0.03(-0.72%)
Feb 25, 2016 4.341 4.341 4.307 4.333 2,826 +0.01(+0.18%)
Feb 24, 2016 4.270 4.380 4.247 4.325 13,959 +0.04(+0.91%)
Feb 23, 2016 4.278 4.309 4.278 4.286 6,064 -0.02(-0.55%)
Feb 22, 2016 4.309 4.380 4.298 4.309 38,042 +0.02(+0.36%)
Feb 19, 2016 4.403 4.435 4.294 4.294 4,857 -0.08(-1.79%)
Feb 18, 2016 4.419 4.819 4.333 4.372 8,286 -0.02(-0.36%)
Feb 17, 2016 4.286 4.388 4.286 4.388 11,069 +0.07(+1.63%)
Feb 16, 2016 4.270 4.372 4.168 4.317 21,206 -0.09(-2.13%)
Feb 12, 2016 4.411 4.411 4.411 0 +0.19(+4.45%)
Feb 11, 2016 4.309 4.309 4.090 4.223 17,949 -0.01(-0.18%)
Feb 10, 2016 4.309 4.309 4.164 4.231 8,986 -0.09(-2.00%)
Feb 09, 2016 4.341 4.349 4.239 4.317 8,349 -0.02(-0.36%)
Feb 08, 2016 4.482 4.560 4.278 4.333 15,531 -0.21(-4.66%)
Feb 05, 2016 4.623 4.780 4.521 4.544 3,641 +0.00(+0.00%)
Feb 04, 2016 4.396 4.544 4.396 4.544 6,272 +0.13(+3.02%)
Feb 03, 2016 4.309 4.458 4.286 4.411 33,991 +0.11(+2.55%)
Feb 02, 2016 4.333 4.333 4.302 4.302 1,765 -0.05(-1.08%)
Feb 01, 2016 4.490 4.490 4.341 4.349 16,050 +0.02(+0.36%)
Jan 29, 2016 4.278 4.465 4.278 4.333 13,560 +0.00(+0.00%)
Jan 28, 2016 4.373 4.373 4.302 4.333 13,291 +0.01(+0.18%)
Jan 27, 2016 4.388 4.388 4.231 4.325 5,477 -0.06(-1.43%)
Jan 26, 2016 4.482 4.544 4.278 4.388 34,044 -0.16(-3.45%)
Jan 25, 2016 4.693 4.693 4.466 4.544 13,245 -0.09(-1.86%)
Jan 22, 2016 4.623 4.693 4.539 4.631 24,845 +0.05(+1.03%)
Jan 21, 2016 4.521 4.711 4.521 4.584 8,651 -0.03(-0.68%)
Jan 20, 2016 4.803 4.803 4.458 4.615 44,895 -0.03(-0.67%)
Jan 19, 2016 4.772 4.866 4.433 4.646 24,948 -0.26(-5.27%)
Jan 15, 2016 4.905 4.905 4.905 0 -0.08(-1.57%)
Jan 14, 2016 4.991 5.085 4.772 4.983 8,799 +0.08(+1.60%)
Jan 13, 2016 5.242 5.242 4.866 4.905 28,521 -0.41(-7.67%)
Jan 12, 2016 5.328 5.399 5.281 5.312 7,730 -0.01(-0.15%)
Jan 11, 2016 5.438 5.438 5.015 5.320 21,801 +0.04(+0.74%)
Jan 08, 2016 5.399 5.399 5.242 5.281 10,599 -0.05(-0.88%)
Jan 07, 2016 5.171 5.391 5.171 5.328 50,177 +0.16(+3.19%)
Jan 06, 2016 5.131 5.163 5.097 5.163 13,532 -0.01(-0.15%)
Jan 05, 2016 5.116 5.171 5.116 5.171 7,272 +0.05(+1.07%)
Jan 04, 2016 5.101 5.163 5.029 5.116 5,874 -0.02(-0.31%)
Dec 31, 2015 5.132 5.132 5.132 0 +0.13(+2.50%)
Dec 30, 2015 4.983 5.085 4.905 5.007 9,161 -0.00(-0.03%)
Dec 29, 2015 4.936 5.085 4.936 5.008 18,229 +0.06(+1.13%)
Dec 28, 2015 5.015 5.054 4.874 4.952 33,396 -0.10(-2.00%)
Dec 24, 2015 5.053 5.053 5.053 0 +0.04(+0.77%)
Dec 23, 2015 5.093 5.124 4.968 5.015 11,572 -0.01(-0.16%)
Dec 22, 2015 5.015 5.124 4.975 5.022 6,154 +0.03(+0.63%)
Dec 21, 2015 5.038 5.211 4.943 4.991 10,602 -0.17(-3.34%)
Dec 18, 2015 5.069 5.257 4.975 5.163 16,655 +0.08(+1.54%)
Dec 17, 2015 5.273 5.273 5.077 5.085 4,565 -0.04(-0.76%)
Dec 16, 2015 5.127 5.242 5.054 5.124 20,354 -0.02(-0.38%)
Dec 15, 2015 5.226 5.304 5.144 5.144 6,602 -0.08(-1.50%)
Dec 14, 2015 5.226 5.250 5.093 5.222 20,019 +0.01(+0.23%)
Dec 11, 2015 5.218 5.250 5.210 5.210 3,288 -0.06(-1.19%)
Dec 10, 2015 5.312 5.320 5.203 5.273 4,752 -0.03(-0.48%)
Dec 09, 2015 5.367 5.367 5.273 5.298 2,820 -0.05(-0.99%)
Dec 08, 2015 5.289 5.380 5.273 5.351 10,291 +0.09(+1.64%)
Dec 07, 2015 5.257 5.320 5.214 5.265 5,816 +0.00(+0.00%)
Dec 04, 2015 5.204 5.265 5.151 5.265 768 +0.13(+2.60%)
Dec 03, 2015 5.203 5.203 5.132 5.132 3,969 -0.10(-1.93%)
Dec 02, 2015 5.242 5.250 5.191 5.233 3,216 -0.01(-0.24%)
Dec 01, 2015 5.218 5.246 5.187 5.246 1,749 -0.08(-1.54%)
Nov 30, 2015 5.195 5.359 5.195 5.328 10,087 +0.13(+2.56%)
Nov 27, 2015 5.156 5.195 5.156 5.195 6,269 +0.03(+0.67%)
Nov 25, 2015 5.160 5.160 5.160 0 +0.01(+0.24%)
Nov 24, 2015 5.210 5.210 5.148 5.148 1,115 -0.02(-0.30%)
Nov 23, 2015 5.232 5.163 16,783 +0.01(+0.15%)
Nov 20, 2015 5.203 5.226 5.109 5.156 11,274 -0.01(-0.15%)
Nov 19, 2015 5.123 5.195 5.123 5.163 2,657 -0.03(-0.61%)
Nov 18, 2015 5.195 5.242 5.195 5.195 3,901 +0.08(+1.53%)
Nov 17, 2015 5.265 5.265 4.952 5.116 18,322 -0.11(-2.10%)
Nov 16, 2015 4.944 5.263 4.944 5.226 35,892 +0.13(+2.46%)
Nov 13, 2015 4.655 5.132 4.655 5.101 43,279 +0.43(+9.23%)
Nov 12, 2015 4.701 4.721 4.670 4.670 9,389 -0.05(-1.00%)
Nov 11, 2015 4.701 4.740 4.701 4.717 5,484 +0.05(+1.01%)
Nov 10, 2015 4.654 4.717 4.654 4.670 7,889 +0.04(+0.85%)
Nov 09, 2015 4.701 4.717 4.584 4.631 15,733 +0.02(+0.34%)
Nov 06, 2015 4.671 4.701 4.607 4.615 6,039 -0.11(-2.32%)
Nov 05, 2015 4.646 4.725 4.646 4.725 3,329 +0.01(+0.16%)
Nov 04, 2015 4.631 4.725 4.631 4.717 6,423 +0.01(+0.17%)
Nov 03, 2015 4.638 4.709 4.638 4.709 12,321 -0.01(-0.17%)
Nov 02, 2015 4.725 4.725 4.623 4.717 9,491 -0.05(-1.15%)
Oct 30, 2015 4.670 4.811 4.638 4.772 9,778 +0.08(+1.67%)
Oct 29, 2015 4.817 4.817 4.651 4.693 9,573 -0.13(-2.68%)
Oct 28, 2015 4.858 4.858 4.803 4.823 2,570 +0.04(+0.74%)
Oct 27, 2015 4.827 4.874 4.787 4.787 11,477 -0.03(-0.65%)
Oct 26, 2015 4.819 4.943 4.803 4.819 18,929 -0.02(-0.32%)
Oct 23, 2015 4.787 4.960 4.787 4.834 14,196 +0.05(+0.98%)
Oct 22, 2015 4.897 4.936 4.787 4.787 12,143 -0.02(-0.33%)
Oct 21, 2015 4.897 4.905 4.780 4.803 16,367 +0.02(+0.33%)
Oct 20, 2015 4.897 4.936 4.780 4.787 13,189 +0.01(+0.16%)
Oct 19, 2015 4.936 5.030 4.780 4.780 25,068 -0.17(-3.48%)
Oct 16, 2015 5.022 5.022 4.944 4.952 6,156 +0.02(+0.32%)
Oct 15, 2015 4.897 4.999 4.897 4.936 12,185 +0.13(+2.61%)
Oct 14, 2015 4.975 5.066 4.811 4.811 25,401 -0.19(-3.76%)
Oct 13, 2015 4.928 5.077 4.928 4.999 6,025 +0.05(+0.95%)
Oct 12, 2015 4.952 5.156 4.803 4.952 46,415 -0.13(-2.47%)
Oct 09, 2015 5.093 5.109 5.015 5.077 11,851 +0.16(+3.18%)
Oct 08, 2015 5.132 5.149 4.834 4.921 13,406 -0.21(-4.12%)
Oct 07, 2015 5.183 5.183 5.132 5.132 6,223 +0.04(+0.77%)
Oct 06, 2015 4.913 5.195 4.913 5.093 28,664 +0.09(+1.88%)
Oct 05, 2015 4.827 5.062 4.827 4.999 13,035 +0.19(+3.91%)
Oct 02, 2015 5.054 5.430 4.709 4.811 72,643 -0.36(-6.97%)
Oct 01, 2015 5.257 5.257 5.024 5.171 10,576 -0.09(-1.64%)
Sep 30, 2015 5.187 5.430 5.054 5.257 30,482 +0.16(+3.23%)
Sep 29, 2015 5.250 5.328 4.929 5.093 28,445 -0.13(-2.55%)
Sep 28, 2015 5.304 5.320 4.862 5.226 76,373 -0.11(-2.06%)
Sep 25, 2015 5.406 5.540 5.281 5.336 28,601 -0.16(-2.85%)
Sep 24, 2015 5.493 5.555 5.399 5.493 23,119 +0.03(+0.57%)
Sep 23, 2015 5.312 5.540 5.250 5.461 38,245 +0.10(+1.90%)
Sep 22, 2015 5.375 5.446 5.242 5.359 7,057 +0.02(+0.44%)
Sep 21, 2015 5.281 5.469 5.218 5.336 27,165 +0.05(+0.89%)
Sep 18, 2015 5.351 5.626 5.289 5.289 25,394 -0.16(-2.88%)
Sep 17, 2015 5.320 5.500 5.218 5.446 19,239 +0.04(+0.72%)
Sep 16, 2015 5.242 5.414 5.187 5.406 36,076 +0.13(+2.37%)
Sep 15, 2015 5.289 5.391 5.179 5.281 13,823 +0.03(+0.60%)
Sep 14, 2015 5.406 5.532 5.156 5.250 65,292 -0.29(-5.23%)
Sep 11, 2015 5.524 5.610 5.422 5.540 16,513 +0.06(+1.14%)
Sep 10, 2015 5.508 5.618 5.453 5.477 3,502 -0.05(-0.85%)
Sep 09, 2015 5.587 5.649 5.453 5.524 4,890 -0.05(-0.98%)
Sep 08, 2015 5.406 5.634 5.377 5.579 42,022 +0.14(+2.59%)
Sep 04, 2015 5.438 5.438 5.438 0 -0.06(-1.14%)
Sep 03, 2015 5.743 5.759 5.477 5.500 30,777 -0.09(-1.54%)
Sep 02, 2015 5.759 5.759 5.469 5.587 19,865 +0.10(+1.86%)
Sep 01, 2015 5.704 5.798 5.351 5.485 22,766 -0.16(-2.78%)
Aug 31, 2015 5.493 5.869 5.477 5.641 29,277 +0.13(+2.27%)
Aug 28, 2015 5.806 5.837 5.485 5.516 23,099 -0.20(-3.43%)
Aug 27, 2015 5.477 5.775 5.387 5.712 21,498 +0.29(+5.35%)
Aug 26, 2015 5.344 5.790 5.297 5.422 41,493 +0.08(+1.47%)
Aug 25, 2015 5.563 5.700 5.289 5.344 16,517 -0.07(-1.30%)
Aug 24, 2015 5.720 5.837 5.156 5.414 69,893 -0.38(-6.62%)
Aug 21, 2015 5.618 5.892 5.618 5.798 27,117 -0.04(-0.67%)
Aug 20, 2015 5.931 5.989 5.649 5.837 26,322 -0.23(-3.75%)
Aug 19, 2015 6.182 6.182 5.978 6.064 17,048 -0.05(-0.90%)
Aug 18, 2015 6.096 6.221 5.923 6.119 25,848 +0.01(+0.13%)
Aug 17, 2015 6.268 6.285 6.002 6.112 43,314 -0.09(-1.39%)
Aug 14, 2015 6.112 6.229 6.052 6.198 13,574 +0.16(+2.59%)
Aug 13, 2015 5.923 6.221 5.861 6.041 19,811 +0.11(+1.85%)
Aug 12, 2015 6.135 6.260 5.900 5.931 41,419 -0.26(-4.18%)
Aug 11, 2015 6.480 6.480 6.151 6.190 34,113 +0.00(+0.00%)
Aug 10, 2015 6.448 6.448 6.127 6.190 31,858 +0.08(+1.28%)
Aug 07, 2015 6.331 6.362 6.033 6.112 20,661 -0.27(-4.18%)
Aug 06, 2015 6.245 6.488 6.088 6.378 63,821 +0.13(+2.00%)
Aug 05, 2015 6.245 6.339 6.010 6.253 27,699 -0.02(-0.25%)
Aug 04, 2015 6.072 6.331 6.054 6.268 44,574 +0.17(+2.83%)
Aug 03, 2015 5.994 6.151 5.806 6.096 32,385 +0.01(+0.13%)
Jul 31, 2015 6.112 6.151 5.884 6.088 23,863 +0.07(+1.17%)
Jul 30, 2015 6.010 6.104 5.869 6.017 25,600 +0.21(+3.64%)
Jul 29, 2015 5.829 5.955 5.657 5.806 39,421 -0.19(-3.14%)
Jul 28, 2015 6.112 6.127 5.978 5.994 35,301 -0.02(-0.39%)
Jul 27, 2015 5.876 6.033 5.634 6.017 36,006 +0.23(+4.06%)
Jul 24, 2015 5.876 5.876 5.587 5.782 10,211 +0.04(+0.68%)
Jul 23, 2015 5.861 5.869 5.618 5.743 17,881 -0.01(-0.14%)
Jul 22, 2015 5.587 5.814 5.564 5.751 17,375 +0.13(+2.37%)
Jul 21, 2015 5.986 5.986 5.540 5.618 26,333 -0.02(-0.28%)
Jul 20, 2015 6.017 6.213 5.610 5.634 90,984 -0.35(-5.89%)
Jul 17, 2015 6.025 6.253 5.829 5.986 68,596 +0.05(+0.92%)
Jul 16, 2015 5.931 136,576 +0.43(+7.83%)
Jul 15, 2015 5.297 5.500 5.265 5.500 43,034 +0.16(+2.93%)
Jul 14, 2015 5.304 5.359 5.218 5.344 13,805 +0.04(+0.74%)
Jul 13, 2015 5.359 5.359 5.185 5.304 32,097 -0.05(-1.02%)
Jul 10, 2015 5.359 5.367 5.297 5.359 45,891 +0.02(+0.29%)
Jul 09, 2015 5.344 5.344 5.304 5.344 12,817 +0.04(+0.74%)
Jul 08, 2015 5.375 5.391 5.304 5.304 10,157 -0.08(-1.46%)
Jul 07, 2015 5.391 5.391 5.257 5.383 12,635 +0.02(+0.44%)
Jul 06, 2015 5.391 5.391 5.095 5.359 23,580 +0.02(+0.29%)
Jul 02, 2015 5.344 5.344 5.344 0 +0.06(+1.19%)
Jul 01, 2015 5.406 5.406 5.218 5.281 20,596 +0.01(+0.15%)
Jun 30, 2015 5.391 5.406 4.975 5.273 94,597 +0.01(+0.15%)
Jun 29, 2015 5.367 5.383 5.242 5.265 21,841 +0.02(+0.30%)
Jun 26, 2015 5.336 5.406 5.250 5.250 14,642 -0.10(-1.90%)
Jun 25, 2015 5.391 5.438 5.250 5.351 12,439 -0.04(-0.73%)
Jun 24, 2015 5.336 5.406 5.250 5.391 23,090 -0.02(-0.29%)
Jun 23, 2015 5.406 5.406 5.281 5.406 18,710 +0.02(+0.44%)
Jun 22, 2015 5.328 5.477 5.273 5.383 31,876 -0.06(-1.15%)
Jun 19, 2015 5.383 5.485 5.304 5.446 27,848 +0.08(+1.46%)
Jun 18, 2015 5.379 5.234 5.367 24,140 +0.16(+3.01%)
Jun 17, 2015 5.289 5.328 5.163 5.210 13,796 +0.04(+0.76%)
Jun 16, 2015 5.367 5.367 5.116 5.171 20,557 -0.13(-2.51%)
Jun 15, 2015 5.312 5.469 5.156 5.304 25,880 -0.02(-0.44%)
Jun 12, 2015 5.383 5.383 5.203 5.328 4,354 +0.13(+2.56%)
Jun 11, 2015 5.286 5.328 5.164 5.195 23,246 +0.02(+0.45%)
Jun 10, 2015 5.304 5.328 5.163 5.171 15,243 +0.01(+0.15%)
Jun 09, 2015 5.399 5.399 5.140 5.163 21,122 -0.09(-1.79%)
Jun 08, 2015 5.485 5.485 5.093 5.257 26,227 +0.01(+0.15%)
Jun 05, 2015 5.414 5.414 5.171 5.250 6,639 -0.07(-1.32%)
Jun 04, 2015 5.304 5.367 5.085 5.320 12,792 -0.05(-0.88%)
Jun 03, 2015 5.184 5.469 5.124 5.367 34,358 +0.04(+0.74%)
Jun 02, 2015 5.469 5.485 5.069 5.328 57,146 -0.15(-2.72%)
Jun 01, 2015 5.030 5.485 4.960 5.477 85,570 +0.45(+9.05%)
May 29, 2015 5.054 5.085 4.921 5.022 16,557 +0.07(+1.42%)
May 28, 2015 4.968 4.968 4.936 4.952 13,157 +0.03(+0.64%)
May 27, 2015 4.897 4.975 4.881 4.921 19,853 +0.03(+0.64%)
May 26, 2015 5.015 5.015 4.858 4.889 16,563 +0.03(+0.65%)
May 22, 2015 4.858 4.858 4.858 0 -0.12(-2.36%)
May 21, 2015 4.795 5.007 4.795 4.975 16,871 +0.20(+4.27%)
May 20, 2015 4.795 4.850 4.717 4.772 20,151 +0.01(+0.16%)
May 19, 2015 4.897 4.897 4.764 4.764 29,050 -0.06(-1.30%)
May 18, 2015 4.850 4.968 4.819 4.827 28,121 -0.02(-0.40%)
May 15, 2015 4.862 4.862 4.701 4.846 36,759 +0.07(+1.39%)
May 14, 2015 4.983 4.983 4.780 4.780 17,181 -0.07(-1.45%)
May 13, 2015 5.069 5.069 4.803 4.850 30,332 -0.15(-2.98%)
May 12, 2015 4.740 5.085 4.693 4.999 56,428 +0.24(+4.93%)
May 11, 2015 4.552 4.780 4.544 4.764 27,138 +0.13(+2.88%)
May 08, 2015 4.576 4.654 4.537 4.631 17,764 +0.09(+2.07%)
May 07, 2015 4.568 4.576 4.537 4.537 10,100 +0.00(+0.00%)
May 06, 2015 4.537 4.591 4.537 4.537 21,007 -0.05(-1.03%)
May 05, 2015 4.584 4.584 4.537 4.584 4,866 +0.03(+0.69%)
May 04, 2015 4.584 4.623 4.552 4.552 14,425 -0.05(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.