Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.710 4.730 4.540 4.610 23,506 -0.10(-2.12%)
Apr 28, 2016 4.790 4.800 4.710 4.710 9,610 -0.09(-1.98%)
Apr 27, 2016 4.850 4.911 4.780 4.805 15,171 -0.07(-1.33%)
Apr 26, 2016 4.890 4.890 4.670 4.870 25,892 -0.06(-1.22%)
Apr 25, 2016 4.940 4.940 4.790 4.930 15,060 +0.12(+2.49%)
Apr 22, 2016 4.820 4.870 4.800 4.810 10,755 -0.07(-1.43%)
Apr 21, 2016 4.940 4.947 4.835 4.880 8,245 -0.04(-0.81%)
Apr 20, 2016 4.890 4.950 4.860 4.920 22,373 -0.03(-0.61%)
Apr 19, 2016 4.910 4.963 4.810 4.950 15,545 +0.06(+1.23%)
Apr 18, 2016 4.920 4.980 4.880 4.890 14,718 -0.02(-0.41%)
Apr 15, 2016 4.980 5.060 4.910 4.910 19,858 -0.14(-2.77%)
Apr 14, 2016 5.080 5.163 4.930 5.050 37,596 -0.03(-0.59%)
Apr 13, 2016 5.270 5.290 5.040 5.080 45,521 -0.21(-3.97%)
Apr 12, 2016 5.070 5.310 5.020 5.290 16,015 +0.28(+5.59%)
Apr 11, 2016 5.030 5.235 4.979 5.010 15,653 -0.05(-0.99%)
Apr 08, 2016 4.970 5.140 4.870 5.060 47,503 +0.06(+1.20%)
Apr 07, 2016 5.230 5.230 4.870 5.000 20,381 +0.04(+0.81%)
Apr 06, 2016 4.970 4.980 4.870 4.960 16,291 +0.02(+0.40%)
Apr 05, 2016 4.930 5.000 4.930 4.940 2,413 -0.06(-1.20%)
Apr 04, 2016 4.950 5.020 4.890 5.000 19,499 +0.15(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.