Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.620	6.840	6.430	6.820	615,496	+0.23(+3.49%)
Jul 28, 2016	6.600	6.650	6.420	6.590	451,472	-0.04(-0.60%)
Jul 27, 2016	6.510	6.660	6.430	6.630	269,921	+0.13(+2.00%)
Jul 26, 2016	6.500	6.570	6.410	6.500	220,489	-0.01(-0.15%)
Jul 25, 2016	6.460	6.550	6.390	6.510	245,466	+0.05(+0.77%)
Jul 22, 2016	6.500	6.531	6.370	6.460	320,326	-0.03(-0.46%)
Jul 21, 2016	6.480	6.620	6.450	6.490	444,840	+0.03(+0.46%)
Jul 20, 2016	6.450	6.525	6.410	6.460	239,735	+0.01(+0.16%)
Jul 19, 2016	6.440	6.560	6.400	6.450	400,509	+0.03(+0.47%)
Jul 18, 2016	6.420	6.490	6.230	6.420	355,386	-0.04(-0.62%)
Jul 15, 2016	6.520	6.590	6.420	6.460	347,436	-0.02(-0.31%)
Jul 14, 2016	6.460	6.650	6.350	6.480	1,063,771	+0.01(+0.15%)
Jul 13, 2016	6.650	6.690	6.410	6.470	762,671	-0.12(-1.82%)
Jul 12, 2016	6.600	6.720	6.540	6.590	1,345,572	+0.03(+0.46%)
Jul 11, 2016	6.500	6.570	6.390	6.560	1,034,011	+0.12(+1.86%)
Jul 08, 2016	6.230	6.580	6.200	6.440	991,589	+0.24(+3.87%)
Jul 07, 2016	6.260	6.410	6.140	6.200	1,082,392	+0.23(+3.85%)
Jul 05, 2016	6.100	6.160	5.890	5.970	1,087,483	-0.23(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.