Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.320 7.490 7.110 7.180 328,392 -0.19(-2.58%)
Apr 28, 2016 7.220 7.490 7.220 7.370 525,135 +0.10(+1.38%)
Apr 27, 2016 7.400 7.530 7.110 7.270 593,955 -0.13(-1.76%)
Apr 26, 2016 7.330 7.490 7.110 7.400 360,179 +0.08(+1.09%)
Apr 25, 2016 7.260 7.370 7.235 7.320 256,900 +0.03(+0.41%)
Apr 22, 2016 7.480 7.510 7.250 7.290 357,713 -0.17(-2.28%)
Apr 21, 2016 7.380 7.600 7.370 7.460 520,285 +0.08(+1.08%)
Apr 20, 2016 7.220 7.440 7.190 7.380 718,881 +0.20(+2.79%)
Apr 19, 2016 7.050 7.280 6.980 7.180 1,471,187 +0.14(+1.99%)
Apr 18, 2016 7.100 7.200 6.990 7.040 770,526 -0.07(-0.98%)
Apr 15, 2016 7.090 7.180 7.031 7.110 236,159 -0.04(-0.56%)
Apr 14, 2016 7.110 7.210 7.010 7.150 622,791 +0.01(+0.14%)
Apr 13, 2016 7.150 7.350 7.100 7.140 686,206 +0.05(+0.71%)
Apr 12, 2016 6.980 7.160 6.905 7.090 327,134 +0.07(+1.00%)
Apr 11, 2016 7.080 7.170 6.890 7.020 426,192 -0.05(-0.71%)
Apr 08, 2016 7.200 7.220 7.030 7.070 312,286 -0.06(-0.84%)
Apr 07, 2016 7.180 7.270 7.100 7.130 343,362 -0.08(-1.11%)
Apr 06, 2016 7.100 7.220 7.030 7.210 395,716 +0.11(+1.55%)
Apr 05, 2016 7.100 7.180 7.010 7.100 454,116 -0.02(-0.28%)
Apr 04, 2016 7.140 7.240 7.000 7.120 379,543 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.