Indicators

Izea Inc (NQ: IZEA )

2.840 +0.060 (+2.16%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	26.32	26.64	26.00	26.60	1,054	+0.28(+1.06%)
Jul 28, 2016	26.00	26.40	25.92	26.32	1,227	+0.40(+1.54%)
Jul 27, 2016	25.64	25.96	25.64	25.92	660	+0.32(+1.25%)
Jul 26, 2016	25.20	25.76	25.20	25.60	1,196	+0.04(+0.16%)
Jul 25, 2016	26.04	26.04	25.07	25.56	1,950	-0.48(-1.84%)
Jul 22, 2016	25.64	26.52	25.64	26.04	475	-0.28(-1.06%)
Jul 21, 2016	26.08	26.32	26.00	26.32	537	+0.28(+1.08%)
Jul 20, 2016	26.16	26.20	26.00	26.04	317	-0.77(-2.86%)
Jul 19, 2016	26.52	26.81	25.48	26.81	2,644	-0.43(-1.59%)
Jul 18, 2016	27.56	27.56	26.36	27.24	1,941	+0.04(+0.15%)
Jul 15, 2016	27.44	27.44	26.01	27.20	1,111	-0.80(-2.86%)
Jul 14, 2016	27.56	28.00	27.40	28.00	494	+0.00(+0.00%)
Jul 13, 2016	27.68	29.04	27.68	28.00	714	+1.04(+3.86%)
Jul 12, 2016	27.92	29.28	26.80	26.96	4,031	-1.56(-5.47%)
Jul 11, 2016	28.52	28.52	27.72	28.52	954	+0.36(+1.28%)
Jul 08, 2016	28.32	28.52	28.16	28.16	432	-0.40(-1.40%)
Jul 07, 2016	28.72	28.72	28.56	28.56	114	-2.60(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.