Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 51.99 52.37 51.19 52.11 219,731 +0.04(+0.08%)
Mar 30, 2016 51.94 52.49 51.32 52.07 187,188 +0.62(+1.21%)
Mar 29, 2016 50.20 51.52 49.78 51.45 242,236 +0.95(+1.88%)
Mar 28, 2016 51.19 51.45 49.79 50.50 269,725 -0.44(-0.86%)
Mar 24, 2016 49.06 50.94 50.94 50.94 301,200 +1.47(+2.97%)
Mar 23, 2016 50.19 50.37 48.94 49.47 241,298 -1.05(-2.08%)
Mar 22, 2016 49.77 50.71 49.40 50.52 201,705 +0.58(+1.16%)
Mar 21, 2016 50.43 50.54 48.92 49.94 322,989 -0.69(-1.36%)
Mar 18, 2016 50.20 50.79 49.43 50.63 439,170 +0.70(+1.40%)
Mar 17, 2016 48.21 50.25 47.72 49.93 340,516 +1.55(+3.20%)
Mar 16, 2016 46.72 48.54 46.72 48.38 341,890 +1.38(+2.94%)
Mar 15, 2016 46.80 47.10 46.10 47.00 205,555 -0.11(-0.23%)
Mar 14, 2016 47.16 47.43 46.70 47.11 162,838 -0.26(-0.55%)
Mar 11, 2016 47.30 47.90 46.94 47.37 130,404 +0.58(+1.24%)
Mar 10, 2016 46.77 46.96 45.67 46.79 200,437 +0.32(+0.69%)
Mar 09, 2016 47.07 47.95 46.19 46.47 231,093 -0.17(-0.36%)
Mar 08, 2016 46.94 47.56 45.87 46.64 286,127 -0.69(-1.46%)
Mar 07, 2016 45.74 47.33 45.50 47.33 326,585 +1.42(+3.09%)
Mar 04, 2016 45.25 46.02 44.69 45.91 219,522 +0.94(+2.09%)
Mar 03, 2016 44.06 45.05 44.06 44.97 206,325 +0.97(+2.20%)
Mar 02, 2016 43.43 44.06 43.27 44.00 169,741 +0.46(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.