Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 49.30 49.50 48.50 48.85 5,454,501 -0.22(-0.45%)
Sep 29, 2016 49.77 49.77 48.77 49.07 4,772,166 -0.65(-1.32%)
Sep 28, 2016 49.94 50.04 49.28 49.72 3,307,038 -0.11(-0.21%)
Sep 27, 2016 50.71 50.94 49.73 49.83 2,930,940 -0.65(-1.30%)
Sep 26, 2016 50.71 50.77 50.33 50.48 2,294,710 -0.23(-0.45%)
Sep 23, 2016 50.58 50.87 50.28 50.71 2,669,817 +0.05(+0.09%)
Sep 22, 2016 50.60 50.81 50.36 50.67 3,394,516 +0.31(+0.62%)
Sep 21, 2016 49.41 50.42 49.38 50.36 4,444,714 +0.90(+1.82%)
Sep 20, 2016 49.63 49.98 49.46 49.46 2,935,250 -0.31(-0.63%)
Sep 19, 2016 49.45 49.82 49.31 49.77 2,873,214 +0.46(+0.94%)
Sep 16, 2016 48.81 49.36 48.60 49.31 4,931,205 +0.39(+0.79%)
Sep 15, 2016 48.64 49.05 48.47 48.92 3,235,968 +0.21(+0.44%)
Sep 14, 2016 49.27 49.27 48.46 48.70 3,707,573 +0.16(+0.33%)
Sep 13, 2016 49.09 49.37 48.36 48.54 5,055,112 -0.68(-1.39%)
Sep 12, 2016 48.45 49.37 48.45 49.23 3,700,279 +0.76(+1.57%)
Sep 09, 2016 49.84 49.91 48.40 48.47 4,391,968 -1.82(-3.62%)
Sep 08, 2016 50.13 50.48 50.04 50.29 2,410,792 +0.04(+0.08%)
Sep 07, 2016 50.19 50.39 49.94 50.25 2,619,447 +0.01(+0.02%)
Sep 06, 2016 49.84 50.34 49.75 50.24 3,195,422 +0.61(+1.23%)
Sep 02, 2016 49.12 49.63 49.63 49.63 2,904,284 +0.63(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.