Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 907.30 958.20 899.10 948.40 77,564 +61.91(+6.98%)
Aug 30, 2016 855.80 894.50 850.00 886.49 59,823 +20.09(+2.32%)
Aug 29, 2016 872.20 877.20 856.40 866.40 40,744 +14.00(+1.64%)
Aug 26, 2016 853.20 867.19 812.70 852.40 87,734 +0.40(+0.05%)
Aug 25, 2016 875.20 880.30 848.75 852.00 46,140 -21.60(-2.47%)
Aug 24, 2016 855.20 883.30 841.70 873.60 93,621 +39.00(+4.67%)
Aug 23, 2016 877.50 881.04 821.80 834.60 96,019 -19.40(-2.27%)
Aug 22, 2016 837.90 856.70 834.40 854.00 79,328 +48.60(+6.03%)
Aug 19, 2016 802.70 817.50 798.30 805.40 44,888 -1.20(-0.15%)
Aug 18, 2016 834.20 835.50 801.10 806.60 74,896 -43.20(-5.08%)
Aug 17, 2016 870.60 887.20 847.60 849.80 65,341 -14.20(-1.64%)
Aug 16, 2016 888.00 901.10 858.80 864.00 74,548 -26.20(-2.94%)
Aug 15, 2016 921.80 926.80 888.80 890.20 60,811 -47.30(-5.05%)
Aug 12, 2016 972.80 979.90 936.80 937.50 52,135 -52.30(-5.28%)
Aug 11, 2016 1060 1064 966.92 989.80 80,911 -94.00(-8.67%)
Aug 10, 2016 1017 1086 995.70 1084 49,559 +59.00(+5.76%)
Aug 09, 2016 1001 1034 990.00 1025 55,026 +4.60(+0.45%)
Aug 08, 2016 1030 1033 994.00 1020 75,511 -48.80(-4.57%)
Aug 05, 2016 1077 1112 1067 1069 40,791 -5.80(-0.54%)
Aug 04, 2016 1140 1144 1059 1075 67,376 -37.00(-3.33%)
Aug 03, 2016 1195 1228 1109 1112 94,665 -86.40(-7.21%)
Aug 02, 2016 1136 1222 1126 1198 65,516 +18.30(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.