Indicators

Ultra MSCI EAFE 2X ETF (NY: EFO )

48.76 +0.41 (+0.85%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.33	28.60	28.13	28.34	58,814	-0.16(-0.57%)
Apr 28, 2016	29.44	29.44	28.44	28.50	54,809	-0.89(-3.02%)
Apr 27, 2016	29.47	29.47	29.10	29.39	53,707	+0.11(+0.38%)
Apr 26, 2016	29.30	29.30	29.18	29.28	26,913	+0.29(+0.99%)
Apr 25, 2016	29.25	29.25	28.97	28.99	12,725	-0.35(-1.19%)
Apr 22, 2016	29.42	29.42	29.16	29.34	19,744	-0.06(-0.19%)
Apr 21, 2016	29.49	29.53	29.28	29.39	39,230	-0.30(-1.01%)
Apr 20, 2016	29.70	29.97	29.63	29.69	49,748	+0.01(+0.04%)
Apr 19, 2016	29.52	29.73	29.47	29.68	164,031	+1.03(+3.59%)
Apr 18, 2016	28.11	28.71	28.11	28.65	59,980	+0.41(+1.45%)
Apr 15, 2016	28.27	28.36	28.23	28.24	472,339	-0.10(-0.36%)
Apr 14, 2016	28.30	28.53	28.28	28.34	2,470,876	+0.17(+0.59%)
Apr 13, 2016	27.84	28.17	27.84	28.17	71,204	+0.95(+3.48%)
Apr 12, 2016	27.05	27.35	26.83	27.23	4,251	+0.40(+1.49%)
Apr 11, 2016	26.80	26.86	26.65	26.83	3,500	+0.84(+3.22%)
Apr 07, 2016	25.89	25.99	25.47	25.99	64	-0.62(-2.34%)
Apr 04, 2016	26.55	26.64	26.55	26.61	153	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.