Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.190 7.320 7.060 7.230 295,669 +0.03(+0.42%)
Mar 30, 2016 7.060 7.245 7.005 7.200 307,497 +0.12(+1.69%)
Mar 29, 2016 6.810 7.130 6.790 7.080 299,369 +0.27(+3.96%)
Mar 28, 2016 6.850 6.930 6.750 6.810 234,670 -0.04(-0.58%)
Mar 24, 2016 6.820 6.850 6.850 6.850 420,000 +0.03(+0.44%)
Mar 23, 2016 7.350 7.390 6.810 6.820 692,626 -0.57(-7.71%)
Mar 22, 2016 7.270 7.390 7.160 7.390 353,214 +0.12(+1.65%)
Mar 21, 2016 7.340 7.360 7.180 7.270 500,681 -0.10(-1.36%)
Mar 18, 2016 6.850 7.390 6.770 7.370 1,114,559 +0.59(+8.70%)
Mar 17, 2016 6.660 6.790 6.513 6.780 486,370 +0.09(+1.35%)
Mar 16, 2016 6.790 6.970 6.690 6.690 337,311 -0.11(-1.62%)
Mar 15, 2016 6.790 6.840 6.660 6.800 523,317 -0.06(-0.87%)
Mar 14, 2016 6.890 6.970 6.810 6.860 332,357 -0.07(-1.01%)
Mar 11, 2016 7.010 7.090 6.830 6.930 346,404 -0.02(-0.29%)
Mar 10, 2016 6.850 7.140 6.840 6.950 393,782 +0.12(+1.76%)
Mar 09, 2016 6.860 6.930 6.711 6.830 246,881 -0.01(-0.15%)
Mar 08, 2016 7.200 7.220 6.810 6.840 523,856 -0.33(-4.60%)
Mar 07, 2016 6.880 7.270 6.830 7.170 607,387 +0.21(+3.02%)
Mar 04, 2016 6.910 7.070 6.910 6.960 418,772 +0.00(+0.00%)
Mar 03, 2016 6.790 7.105 6.650 6.960 766,861 +0.20(+2.88%)
Mar 02, 2016 6.560 6.770 6.550 6.765 455,801 +0.15(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.