Indicators

Orasure Tech Inc (NQ: OSUR )

5.315 +0.025 (+0.47%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.740	6.780	6.620	6.710	658,696	+0.03(+0.45%)
Feb 26, 2016	6.590	6.790	6.530	6.680	506,696	+0.12(+1.83%)
Feb 25, 2016	6.550	6.636	6.380	6.560	329,721	+0.02(+0.31%)
Feb 24, 2016	6.390	6.550	6.310	6.540	356,222	+0.10(+1.55%)
Feb 23, 2016	6.270	6.580	6.250	6.440	461,342	+0.19(+3.04%)
Feb 22, 2016	6.270	6.350	6.200	6.250	718,606	+0.02(+0.32%)
Feb 19, 2016	6.240	6.360	6.160	6.230	482,441	-0.07(-1.19%)
Feb 18, 2016	6.350	6.460	6.210	6.305	455,158	-0.08(-1.18%)
Feb 17, 2016	6.450	6.540	6.330	6.380	504,917	+0.01(+0.16%)
Feb 16, 2016	6.340	6.430	6.270	6.370	1,112,695	+0.10(+1.59%)
Feb 12, 2016	6.330	6.270	6.270	6.270	792,600	+0.01(+0.16%)
Feb 11, 2016	6.200	6.390	6.110	6.260	443,861	-0.03(-0.48%)
Feb 10, 2016	6.580	6.750	6.280	6.290	1,107,089	-0.27(-4.12%)
Feb 09, 2016	6.380	6.690	6.160	6.560	762,695	+0.12(+1.86%)
Feb 08, 2016	6.030	6.460	5.950	6.440	1,131,490	+0.38(+6.27%)
Feb 05, 2016	6.220	6.290	5.900	6.060	798,035	-0.12(-1.94%)
Feb 04, 2016	6.680	6.770	6.031	6.180	2,496,235	+0.68(+12.36%)
Feb 03, 2016	5.420	5.500	5.200	5.500	408,080	+0.11(+2.04%)
Feb 02, 2016	5.300	5.410	5.249	5.390	447,639	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.