Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.630 8.880 8.536 8.834 94,287 +0.20(+2.36%)
Sep 29, 2016 8.732 8.732 8.570 8.630 41,794 -0.15(-1.67%)
Sep 28, 2016 8.585 8.802 8.570 8.777 45,770 +0.25(+2.90%)
Sep 27, 2016 8.646 8.696 8.443 8.529 103,172 -0.08(-0.94%)
Sep 26, 2016 8.600 8.668 8.600 8.610 50,145 -0.05(-0.58%)
Sep 23, 2016 8.625 8.726 8.545 8.661 48,616 -0.05(-0.58%)
Sep 22, 2016 8.656 8.888 8.656 8.711 102,033 +0.11(+1.29%)
Sep 21, 2016 8.469 8.625 8.469 8.600 78,624 +0.18(+2.10%)
Sep 20, 2016 8.469 8.565 8.327 8.423 81,107 -0.03(-0.30%)
Sep 19, 2016 8.095 8.474 8.054 8.448 82,810 +0.43(+5.36%)
Sep 16, 2016 7.907 8.029 7.837 8.019 561,988 +0.15(+1.93%)
Sep 15, 2016 7.695 7.892 7.665 7.867 56,351 +0.19(+2.50%)
Sep 14, 2016 7.791 7.816 7.634 7.675 55,533 -0.07(-0.85%)
Sep 13, 2016 8.115 8.115 7.736 7.741 83,951 -0.39(-4.85%)
Sep 12, 2016 8.342 8.388 8.044 8.135 115,961 -0.21(-2.54%)
Sep 09, 2016 8.620 8.635 8.327 8.347 55,934 -0.37(-4.23%)
Sep 08, 2016 8.635 8.721 8.474 8.716 40,774 +0.04(+0.47%)
Sep 07, 2016 8.499 8.686 8.456 8.676 60,066 +0.14(+1.60%)
Sep 06, 2016 8.646 8.646 8.514 8.539 67,898 -0.12(-1.40%)
Sep 02, 2016 8.418 8.661 8.661 8.661 66,852 +0.30(+3.57%)
Sep 01, 2016 8.368 8.575 8.221 8.362 54,031 +0.00(+0.00%)
Aug 31, 2016 8.378 8.428 8.292 8.362 83,803 -0.06(-0.66%)
Aug 30, 2016 8.170 8.423 8.160 8.418 49,049 +0.26(+3.16%)
Aug 29, 2016 8.327 8.332 8.125 8.160 44,271 -0.18(-2.12%)
Aug 26, 2016 8.342 8.504 8.246 8.337 42,075 -0.04(-0.48%)
Aug 25, 2016 8.337 8.413 8.256 8.378 64,817 +0.04(+0.42%)
Aug 24, 2016 8.175 8.362 8.120 8.342 41,179 +0.18(+2.23%)
Aug 23, 2016 8.130 8.226 8.100 8.160 54,045 +0.04(+0.50%)
Aug 22, 2016 8.085 8.246 7.988 8.120 53,333 -0.02(-0.19%)
Aug 19, 2016 7.897 8.151 7.897 8.135 66,195 +0.22(+2.81%)
Aug 18, 2016 7.862 7.938 7.796 7.912 68,474 +0.08(+0.97%)
Aug 17, 2016 7.837 7.880 7.720 7.837 80,958 -0.01(-0.06%)
Aug 16, 2016 7.862 7.928 7.832 7.842 74,965 -0.02(-0.26%)
Aug 15, 2016 7.816 7.958 7.796 7.862 85,106 +0.04(+0.52%)
Aug 12, 2016 7.892 7.973 7.796 7.821 42,012 -0.11(-1.40%)
Aug 11, 2016 7.933 8.009 7.907 7.933 75,577 +0.05(+0.58%)
Aug 10, 2016 8.019 8.039 7.844 7.887 92,784 -0.10(-1.27%)
Aug 09, 2016 8.287 8.302 7.973 7.988 77,851 -0.31(-3.72%)
Aug 08, 2016 8.423 8.499 8.271 8.297 63,187 -0.15(-1.74%)
Aug 05, 2016 8.251 8.499 8.146 8.443 59,079 +0.30(+3.66%)
Aug 04, 2016 8.292 8.312 8.130 8.145 25,969 -0.07(-0.86%)
Aug 03, 2016 8.261 8.261 8.145 8.216 72,681 +0.01(+0.06%)
Aug 02, 2016 8.312 8.312 8.211 8.211 37,789 -0.12(-1.46%)
Aug 01, 2016 8.216 8.398 8.201 8.332 60,111 +0.14(+1.73%)
Jul 29, 2016 8.352 8.403 8.180 8.191 128,461 -0.21(-2.53%)
Jul 28, 2016 8.453 8.453 8.362 8.403 37,397 -0.12(-1.36%)
Jul 27, 2016 8.453 8.524 8.307 8.519 64,993 +0.19(+2.31%)
Jul 26, 2016 8.418 8.459 8.312 8.327 80,802 -0.09(-1.08%)
Jul 25, 2016 8.438 8.499 8.388 8.418 99,738 +0.00(+0.00%)
Jul 22, 2016 8.398 8.514 8.393 8.418 39,209 -0.01(-0.12%)
Jul 21, 2016 8.721 8.721 8.378 8.428 57,720 -0.31(-3.53%)
Jul 20, 2016 8.676 8.848 8.620 8.737 50,554 +0.12(+1.35%)
Jul 19, 2016 8.600 8.641 8.534 8.620 76,308 +0.08(+0.95%)
Jul 18, 2016 8.393 8.691 8.393 8.539 60,228 +0.10(+1.14%)
Jul 15, 2016 8.666 8.711 8.418 8.443 103,577 -0.17(-1.94%)
Jul 14, 2016 8.368 8.706 8.115 8.610 138,388 +0.14(+1.67%)
Jul 13, 2016 7.872 8.474 7.733 8.469 156,630 +0.64(+8.13%)
Jul 12, 2016 7.842 7.887 7.811 7.832 242,162 -0.01(-0.13%)
Jul 11, 2016 7.685 7.857 7.675 7.842 87,608 +0.22(+2.85%)
Jul 08, 2016 7.538 7.650 7.503 7.624 161,767 +0.12(+1.62%)
Jul 07, 2016 7.488 7.530 7.488 7.503 73,682 +0.02(+0.20%)
Jul 06, 2016 7.503 7.533 7.392 7.488 96,643 -0.07(-0.87%)
Jul 05, 2016 7.311 7.569 7.311 7.554 143,428 +0.21(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.