Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.36 -0.16 (-1.10%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.352 8.403 8.180 8.191 128,461 -0.21(-2.53%)
Jul 28, 2016 8.453 8.453 8.362 8.403 37,397 -0.12(-1.36%)
Jul 27, 2016 8.453 8.524 8.307 8.519 64,993 +0.19(+2.31%)
Jul 26, 2016 8.418 8.459 8.312 8.327 80,802 -0.09(-1.08%)
Jul 25, 2016 8.438 8.499 8.388 8.418 99,738 +0.00(+0.00%)
Jul 22, 2016 8.398 8.514 8.393 8.418 39,209 -0.01(-0.12%)
Jul 21, 2016 8.721 8.721 8.378 8.428 57,720 -0.31(-3.53%)
Jul 20, 2016 8.676 8.848 8.620 8.737 50,554 +0.12(+1.35%)
Jul 19, 2016 8.600 8.641 8.534 8.620 76,308 +0.08(+0.95%)
Jul 18, 2016 8.393 8.691 8.393 8.539 60,228 +0.10(+1.14%)
Jul 15, 2016 8.666 8.711 8.418 8.443 103,577 -0.17(-1.94%)
Jul 14, 2016 8.368 8.706 8.115 8.610 138,388 +0.14(+1.67%)
Jul 13, 2016 7.872 8.474 7.733 8.469 156,630 +0.64(+8.13%)
Jul 12, 2016 7.842 7.887 7.811 7.832 242,162 -0.01(-0.13%)
Jul 11, 2016 7.685 7.857 7.675 7.842 87,608 +0.22(+2.85%)
Jul 08, 2016 7.538 7.650 7.503 7.624 161,767 +0.12(+1.62%)
Jul 07, 2016 7.488 7.530 7.488 7.503 73,682 +0.02(+0.20%)
Jul 06, 2016 7.503 7.533 7.392 7.488 96,643 -0.07(-0.87%)
Jul 05, 2016 7.311 7.569 7.311 7.554 143,428 +0.21(+2.89%)
Jul 01, 2016 7.402 7.341 7.341 7.341 85,444 -0.01(-0.07%)
Jun 30, 2016 7.114 7.351 7.114 7.346 213,599 +0.26(+3.71%)
Jun 29, 2016 7.646 7.646 7.053 7.083 237,420 -0.42(-5.62%)
Jun 28, 2016 7.791 7.806 7.480 7.505 96,807 -0.20(-2.61%)
Jun 27, 2016 7.962 7.962 7.696 7.706 125,067 -0.33(-4.12%)
Jun 24, 2016 8.032 8.273 7.912 8.037 197,365 -0.33(-3.90%)
Jun 23, 2016 8.127 8.394 8.062 8.363 86,269 +0.29(+3.54%)
Jun 22, 2016 8.268 8.293 8.072 8.077 74,971 -0.18(-2.13%)
Jun 21, 2016 8.439 8.439 8.207 8.253 87,383 -0.17(-1.97%)
Jun 20, 2016 8.489 8.499 8.384 8.419 95,855 +0.01(+0.12%)
Jun 17, 2016 8.193 8.449 8.047 8.409 209,833 +0.24(+2.89%)
Jun 16, 2016 8.173 8.213 8.110 8.173 88,759 -0.05(-0.61%)
Jun 15, 2016 8.333 8.333 8.198 8.223 65,389 -0.07(-0.85%)
Jun 14, 2016 8.293 8.323 8.173 8.293 49,881 +0.11(+1.29%)
Jun 13, 2016 8.077 8.303 8.062 8.188 80,837 -0.08(-0.91%)
Jun 10, 2016 8.293 8.439 8.173 8.263 77,777 -0.13(-1.50%)
Jun 09, 2016 8.429 8.519 8.340 8.389 52,923 -0.10(-1.18%)
Jun 08, 2016 8.343 8.509 8.303 8.489 67,955 +0.15(+1.74%)
Jun 07, 2016 8.429 8.499 8.333 8.343 82,319 -0.05(-0.60%)
Jun 06, 2016 8.308 8.469 8.253 8.394 88,964 +0.06(+0.72%)
Jun 03, 2016 8.248 8.379 8.208 8.333 66,158 +0.08(+0.91%)
Jun 02, 2016 8.233 8.328 8.218 8.258 100,809 +0.03(+0.30%)
Jun 01, 2016 8.208 8.353 8.153 8.233 72,726 +0.02(+0.24%)
May 31, 2016 8.057 8.263 8.045 8.213 118,466 +0.19(+2.38%)
May 27, 2016 8.027 8.022 8.022 8.022 51,991 +0.02(+0.19%)
May 26, 2016 7.992 8.097 7.992 8.007 57,262 +0.05(+0.63%)
May 25, 2016 7.947 8.017 7.836 7.957 64,471 -0.01(-0.06%)
May 24, 2016 7.736 8.027 7.736 7.962 122,026 +0.24(+3.12%)
May 23, 2016 7.937 8.022 7.676 7.721 177,613 -0.15(-1.91%)
May 20, 2016 7.570 7.897 7.570 7.871 92,502 +0.35(+4.60%)
May 19, 2016 7.430 7.615 7.400 7.525 54,606 +0.09(+1.15%)
May 18, 2016 7.415 7.505 7.334 7.440 63,054 +0.10(+1.37%)
May 17, 2016 7.400 7.495 7.269 7.339 136,039 -0.06(-0.81%)
May 16, 2016 7.580 7.661 7.385 7.400 117,578 -0.17(-2.19%)
May 13, 2016 7.725 7.806 7.555 7.565 92,574 -0.15(-1.95%)
May 12, 2016 7.912 7.912 7.646 7.716 62,584 -0.07(-0.84%)
May 11, 2016 7.600 7.821 7.530 7.781 69,873 +0.20(+2.58%)
May 10, 2016 7.545 7.641 7.535 7.585 57,668 +0.05(+0.60%)
May 09, 2016 7.455 7.610 7.455 7.540 67,210 +0.06(+0.81%)
May 06, 2016 7.485 7.545 7.359 7.480 129,856 +0.03(+0.34%)
May 05, 2016 7.480 7.555 7.405 7.455 87,385 +0.01(+0.07%)
May 04, 2016 7.450 7.620 7.374 7.450 123,071 +0.00(+0.00%)
May 03, 2016 7.947 8.138 7.435 7.450 217,877 -0.54(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.