Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.38	51.92	51.37	51.72	3,336,360	+0.28(+0.55%)
Jul 28, 2016	51.48	51.66	51.19	51.44	3,537,641	+0.04(+0.09%)
Jul 27, 2016	51.90	51.97	50.94	51.40	4,274,730	-0.66(-1.26%)
Jul 26, 2016	52.42	52.45	51.75	52.05	3,182,250	-0.02(-0.04%)
Jul 25, 2016	52.31	52.37	51.84	52.07	2,634,846	-0.22(-0.41%)
Jul 22, 2016	51.85	52.43	51.62	52.29	3,286,367	+0.47(+0.91%)
Jul 21, 2016	51.63	51.84	51.28	51.82	4,285,122	+0.06(+0.12%)
Jul 20, 2016	52.10	52.15	51.66	51.76	1,954,088	-0.31(-0.60%)
Jul 19, 2016	52.25	52.32	51.74	52.07	2,440,596	-0.13(-0.26%)
Jul 18, 2016	52.04	52.33	52.01	52.21	2,118,790	+0.23(+0.45%)
Jul 15, 2016	51.83	52.05	51.63	51.98	3,033,771	+0.19(+0.37%)
Jul 14, 2016	51.84	52.17	51.61	51.78	3,312,904	-0.47(-0.90%)
Jul 13, 2016	52.19	52.35	51.97	52.25	2,689,196	+0.32(+0.62%)
Jul 12, 2016	52.43	52.56	51.88	51.93	3,840,061	-0.84(-1.58%)
Jul 11, 2016	52.57	52.81	52.01	52.77	2,766,893	-0.01(-0.01%)
Jul 08, 2016	52.26	52.85	52.45	52.78	3,604,826	+0.32(+0.61%)
Jul 07, 2016	52.96	52.98	52.34	52.45	4,005,792	-0.74(-1.39%)
Jul 06, 2016	52.85	53.23	52.57	53.19	4,006,461	+0.34(+0.65%)
Jul 05, 2016	52.46	52.93	52.36	52.85	2,592,788	+0.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.