Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 51.92 52.89 51.74 52.88 3,788,482 +1.03(+1.99%)
Jun 29, 2016 51.98 52.12 51.57 51.85 3,343,173 +0.06(+0.12%)
Jun 28, 2016 51.51 51.80 50.93 51.79 3,173,434 +0.22(+0.42%)
Jun 27, 2016 50.68 51.70 50.58 51.57 4,647,783 +0.82(+1.62%)
Jun 24, 2016 49.74 51.26 49.68 50.75 5,347,419 +0.51(+1.01%)
Jun 23, 2016 50.26 50.27 49.87 50.24 2,426,738 +0.07(+0.14%)
Jun 22, 2016 50.48 50.52 50.11 50.17 1,932,785 -0.20(-0.40%)
Jun 21, 2016 50.50 50.66 50.10 50.38 1,833,902 -0.02(-0.03%)
Jun 20, 2016 50.63 50.76 50.05 50.39 2,699,476 -0.32(-0.62%)
Jun 17, 2016 50.57 50.76 50.15 50.71 3,473,533 +0.25(+0.49%)
Jun 16, 2016 50.08 50.58 49.99 50.46 2,939,147 +0.48(+0.97%)
Jun 15, 2016 50.48 50.55 49.76 49.98 2,824,673 -0.45(-0.88%)
Jun 14, 2016 50.21 50.42 49.86 50.42 2,770,573 +0.21(+0.42%)
Jun 13, 2016 50.49 50.70 50.16 50.21 3,714,216 -0.23(-0.45%)
Jun 10, 2016 50.46 50.81 50.21 50.44 2,344,298 -0.08(-0.16%)
Jun 09, 2016 49.95 50.56 49.88 50.52 2,389,796 +0.57(+1.15%)
Jun 08, 2016 49.61 49.95 49.56 49.95 2,061,923 +0.27(+0.55%)
Jun 07, 2016 49.76 49.96 49.55 49.68 2,892,167 +0.11(+0.21%)
Jun 06, 2016 49.74 49.84 49.38 49.57 2,598,430 -0.08(-0.17%)
Jun 03, 2016 49.19 49.96 49.19 49.65 3,058,330 +0.85(+1.75%)
Jun 02, 2016 48.81 48.92 48.32 48.80 2,583,067 -0.16(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.