Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 48.45 48.92 48.31 48.84 4,456,529 +0.32(+0.65%)
May 27, 2016 48.48 48.52 48.52 48.52 2,830,507 -0.02(-0.03%)
May 26, 2016 47.79 48.57 47.77 48.54 4,343,698 +0.68(+1.42%)
May 25, 2016 47.75 48.12 47.53 47.86 3,191,393 -0.15(-0.31%)
May 24, 2016 47.72 48.14 47.56 48.01 3,032,839 +0.51(+1.08%)
May 23, 2016 48.14 48.19 47.47 47.50 3,341,491 -0.64(-1.33%)
May 20, 2016 48.33 48.36 47.80 48.14 2,950,637 -0.04(-0.08%)
May 19, 2016 47.67 48.19 47.24 48.17 3,803,478 +0.41(+0.87%)
May 18, 2016 48.31 48.68 47.51 47.76 5,828,808 -0.91(-1.88%)
May 17, 2016 49.70 49.70 48.42 48.67 4,521,968 -1.07(-2.15%)
May 16, 2016 49.37 49.77 49.06 49.74 3,103,492 +0.24(+0.49%)
May 13, 2016 49.47 49.65 48.98 49.50 3,686,414 -0.04(-0.08%)
May 12, 2016 49.13 49.68 48.88 49.54 2,844,340 +0.34(+0.69%)
May 11, 2016 49.08 49.30 48.69 49.20 2,784,319 +0.12(+0.25%)
May 10, 2016 49.45 49.46 48.98 49.08 3,654,669 -0.18(-0.37%)
May 09, 2016 48.76 49.33 48.53 49.26 5,212,806 +0.55(+1.13%)
May 06, 2016 48.73 48.88 48.02 48.71 4,227,268 -0.02(-0.05%)
May 05, 2016 48.76 49.34 48.46 48.73 3,763,983 -0.18(-0.37%)
May 04, 2016 48.16 49.15 48.00 48.91 4,727,148 +0.67(+1.38%)
May 03, 2016 48.11 48.40 47.92 48.25 5,974,048 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.