Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

23.67 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.226 8.250 8.101 8.250 10,528 +0.01(+0.13%)
Apr 28, 2016 8.188 8.250 8.089 8.240 40,850 +0.09(+1.15%)
Apr 27, 2016 8.181 8.181 8.076 8.146 19,220 -0.03(-0.43%)
Apr 26, 2016 8.076 8.181 8.052 8.181 27,922 +0.12(+1.50%)
Apr 25, 2016 7.982 8.060 7.982 8.060 16,925 +0.02(+0.29%)
Apr 22, 2016 8.057 8.057 7.997 8.037 15,750 +0.03(+0.43%)
Apr 21, 2016 8.146 8.166 7.997 8.002 31,204 -0.08(-0.98%)
Apr 20, 2016 8.106 8.161 8.067 8.081 16,874 +0.04(+0.53%)
Apr 19, 2016 8.071 8.100 8.039 8.039 20,472 +0.02(+0.29%)
Apr 18, 2016 8.062 8.196 8.016 8.016 15,977 -0.05(-0.56%)
Apr 15, 2016 8.071 8.194 8.057 8.062 8,031 -0.03(-0.40%)
Apr 14, 2016 8.071 8.209 7.967 8.094 23,484 +0.03(+0.43%)
Apr 13, 2016 8.201 8.201 7.873 8.059 82,448 -0.11(-1.31%)
Apr 12, 2016 8.069 8.224 8.069 8.166 109,296 +0.06(+0.78%)
Apr 11, 2016 8.103 8.243 8.042 8.103 59,462 +0.10(+1.21%)
Apr 08, 2016 7.933 8.102 7.909 8.006 13,687 +0.06(+0.73%)
Apr 07, 2016 8.040 8.200 7.880 7.948 20,626 -0.05(-0.67%)
Apr 06, 2016 7.938 8.001 7.880 8.001 33,624 +0.15(+1.85%)
Apr 05, 2016 7.911 7.984 7.817 7.856 35,655 -0.07(-0.92%)
Apr 04, 2016 7.759 7.944 7.759 7.928 75,444 +0.17(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.