Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 45.96 45.96 44.86 44.86 4,627,334 -1.69(-3.62%)
Nov 29, 2016 46.06 46.68 46.03 46.54 3,646,817 +0.28(+0.61%)
Nov 28, 2016 45.58 46.45 45.54 46.26 3,557,940 +0.90(+1.98%)
Nov 25, 2016 44.87 45.54 44.86 45.37 1,296,378 +0.68(+1.53%)
Nov 23, 2016 44.68 44.68 44.68 0 -0.27(-0.59%)
Nov 22, 2016 45.06 45.12 44.73 44.95 5,385,734 -0.11(-0.25%)
Nov 21, 2016 44.53 45.11 44.52 45.06 3,241,048 +0.67(+1.51%)
Nov 18, 2016 44.70 45.00 44.30 44.40 3,653,884 -0.32(-0.71%)
Nov 17, 2016 44.67 45.06 44.67 44.71 3,037,158 -0.10(-0.22%)
Nov 16, 2016 45.17 45.34 44.46 44.81 3,626,440 -0.36(-0.79%)
Nov 15, 2016 44.80 45.38 44.78 45.17 4,657,206 +0.56(+1.26%)
Nov 14, 2016 45.27 45.34 44.18 44.61 9,312,713 -0.96(-2.12%)
Nov 11, 2016 45.40 46.24 45.24 45.57 4,659,711 +0.19(+0.42%)
Nov 10, 2016 46.34 46.34 44.49 45.38 6,657,321 -1.15(-2.47%)
Nov 09, 2016 47.11 47.11 46.35 46.53 4,160,634 -1.50(-3.13%)
Nov 08, 2016 47.78 48.38 47.76 48.03 3,910,637 +0.44(+0.93%)
Nov 07, 2016 47.13 47.62 46.37 47.59 4,122,518 +0.63(+1.35%)
Nov 04, 2016 47.60 47.97 46.93 46.96 3,942,329 -0.39(-0.83%)
Nov 03, 2016 47.01 47.69 46.80 47.35 3,191,424 +0.23(+0.50%)
Nov 02, 2016 47.22 47.33 46.60 47.12 4,193,785 -0.58(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.