Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

14.94 -0.04 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 807.40 853.40 802.80 853.40 100,644 +69.60(+8.88%)
Oct 28, 2016 770.50 793.60 755.60 783.80 69,602 +26.00(+3.43%)
Oct 27, 2016 756.50 767.50 745.20 757.80 48,236 -14.50(-1.88%)
Oct 26, 2016 776.00 780.00 745.01 772.30 83,777 +20.30(+2.70%)
Oct 25, 2016 740.30 755.00 731.60 752.00 43,379 +22.00(+3.01%)
Oct 24, 2016 740.00 756.80 727.70 730.00 53,709 +6.10(+0.84%)
Oct 21, 2016 734.90 742.90 722.01 723.90 41,634 -9.70(-1.32%)
Oct 20, 2016 726.60 738.10 719.50 733.60 48,149 +25.80(+3.65%)
Oct 19, 2016 718.50 720.00 691.20 707.80 93,810 -25.60(-3.49%)
Oct 18, 2016 728.20 748.50 727.00 733.40 24,281 -10.00(-1.35%)
Oct 17, 2016 737.00 754.40 735.57 743.40 31,085 +10.70(+1.46%)
Oct 14, 2016 727.60 744.30 727.20 732.70 44,817 +4.70(+0.65%)
Oct 13, 2016 737.00 759.60 725.20 728.00 74,768 -6.20(-0.84%)
Oct 12, 2016 730.70 742.10 728.20 734.20 44,149 +17.20(+2.40%)
Oct 11, 2016 705.00 728.50 698.10 717.00 62,643 +10.00(+1.41%)
Oct 10, 2016 726.50 726.50 694.60 707.00 86,747 -45.40(-6.03%)
Oct 07, 2016 731.90 759.18 729.70 752.40 71,042 +24.70(+3.39%)
Oct 06, 2016 733.90 745.80 726.10 727.70 68,630 -23.50(-3.13%)
Oct 05, 2016 752.70 767.40 744.20 751.20 87,752 -36.40(-4.62%)
Oct 04, 2016 774.00 792.40 771.50 787.60 76,939 +1.20(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.