Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	77.64	77.64	77.47	77.53	1,172	+0.52(+0.67%)
Oct 28, 2016	81.61	81.61	76.64	77.01	2,128	-1.16(-1.49%)
Oct 27, 2016	78.35	78.35	78.17	78.17	575	+0.86(+1.11%)
Oct 26, 2016	76.29	77.31	76.29	77.31	374	+0.30(+0.39%)
Oct 24, 2016	77.02	77.02	77.02	77.01	14	+0.49(+0.64%)
Oct 20, 2016	76.52	76.52	76.52	76.52	52	+1.01(+1.34%)
Oct 19, 2016	73.89	75.51	73.89	75.51	1,241	+1.83(+2.48%)
Oct 18, 2016	74.47	74.47	73.65	73.68	8,720	+1.33(+1.83%)
Oct 17, 2016	74.22	74.22	72.35	72.35	1,557	-0.84(-1.15%)
Oct 14, 2016	73.24	75.02	72.69	73.20	2,401	+3.35(+4.80%)
Oct 13, 2016	70.49	70.49	69.84	69.84	460	-4.95(-6.61%)
Oct 12, 2016	74.79	74.79	74.79	74.79	140	-0.82(-1.08%)
Oct 07, 2016	75.85	75.85	75.61	75.61	10	+1.27(+1.71%)
Oct 06, 2016	74.33	74.33	74.33	74.33	409	-0.86(-1.15%)
Oct 05, 2016	73.58	75.19	73.58	75.19	1,302	+2.98(+4.13%)
Oct 04, 2016	71.96	72.21	71.91	72.21	2,502	+1.59(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.