Indicators

Aemetis Inc (NQ: AMTX )

3.755 -0.145 (-3.72%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5750	0.5950	0.5075	0.5475	100,808	-0.01(-2.23%)
Jan 28, 2016	0.5125	0.5751	0.5025	0.5600	79,840	+0.06(+12.01%)
Jan 27, 2016	0.5375	0.5425	0.4950	0.5000	48,216	-0.00(-0.50%)
Jan 26, 2016	0.5475	0.6000	0.4800	0.5025	135,060	-0.08(-12.99%)
Jan 25, 2016	0.5675	0.6650	0.5675	0.5775	62,624	-0.02(-2.94%)
Jan 22, 2016	0.5500	0.6500	0.5500	0.5950	91,136	+0.06(+11.21%)
Jan 21, 2016	0.5200	0.5875	0.5125	0.5350	65,200	-0.01(-0.93%)
Jan 20, 2016	0.6200	0.5250	0.5000	0.5400	133,080	+0.02(+2.86%)
Jan 19, 2016	0.5775	0.5850	0.5175	0.5250	90,864	-0.04(-7.89%)
Jan 15, 2016	0.5500	0.5700	0.5700	0.5700	69,600	-0.03(-4.60%)
Jan 14, 2016	0.5400	0.6200	0.5150	0.5975	52,668	+0.06(+11.16%)
Jan 13, 2016	0.5675	0.5675	0.5375	0.5375	8,388	+0.00(+0.47%)
Jan 12, 2016	0.5250	0.5850	0.5100	0.5350	80,052	-0.00(-0.47%)
Jan 11, 2016	0.5683	0.5800	0.5225	0.5375	54,324	-0.05(-8.51%)
Jan 08, 2016	0.6050	0.6050	0.5875	0.5875	20,392	+0.03(+4.44%)
Jan 07, 2016	0.6225	0.6225	0.5625	0.5625	42,208	-0.03(-5.06%)
Jan 06, 2016	0.6600	0.6600	0.5900	0.5925	73,872	-0.07(-10.90%)
Jan 05, 2016	0.6525	0.7075	0.6272	0.6650	84,960	+0.02(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.