Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 936.80 984.50 758.20 783.00 542,640 -129.20(-14.16%)
Aug 28, 2015 1062 1062 887.50 912.20 234,959 -132.20(-12.66%)
Aug 27, 2015 1226 1226 1036 1044 187,264 -244.60(-18.98%)
Aug 26, 2015 1276 1316 1246 1289 83,583 -16.30(-1.25%)
Aug 25, 2015 1239 1306 1237 1305 107,035 -48.50(-3.58%)
Aug 24, 2015 1326 1372 1270 1354 157,668 +135.70(+11.14%)
Aug 21, 2015 1180 1243 1163 1218 138,022 +28.90(+2.43%)
Aug 20, 2015 1156 1193 1133 1189 120,742 +15.70(+1.34%)
Aug 19, 2015 1088 1174 1080 1174 136,363 +92.70(+8.58%)
Aug 18, 2015 1092 1104 1053 1081 102,438 -12.40(-1.13%)
Aug 17, 2015 1066 1098 1054 1093 101,527 +16.30(+1.51%)
Aug 14, 2015 1053 1077 1038 1077 84,112 +13.50(+1.27%)
Aug 13, 2015 1040 1077 1037 1063 98,626 +45.90(+4.51%)
Aug 12, 2015 1010 1043 1004 1018 106,585 +2.20(+0.22%)
Aug 11, 2015 1017 1045 1011 1015 106,150 +50.00(+5.18%)
Aug 10, 2015 1016 1021 954.20 965.30 149,033 -45.20(-4.47%)
Aug 07, 2015 989.30 1016 982.20 1010 115,886 +40.40(+4.16%)
Aug 06, 2015 972.50 993.50 966.93 970.10 105,084 +19.60(+2.06%)
Aug 05, 2015 915.30 965.70 891.00 950.50 130,703 +24.50(+2.65%)
Aug 04, 2015 928.00 941.70 909.60 926.00 107,642 -17.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.