Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 97.99 98.02 97.99 97.99 0 -0.26(-0.26%)
Jun 29, 2015 98.25 98.25 98.25 98.25 0 +1.29(+1.33%)
Jun 26, 2015 97.55 97.64 96.80 96.96 0 -0.55(-0.56%)
Jun 25, 2015 97.51 97.51 97.51 97.51 0 -0.37(-0.38%)
Jun 24, 2015 97.88 97.88 97.81 97.88 0 +0.35(+0.36%)
Jun 23, 2015 97.52 97.52 97.50 97.52 0 -0.29(-0.30%)
Jun 22, 2015 97.81 97.81 97.81 97.81 0 -1.00(-1.01%)
Jun 19, 2015 98.20 98.82 98.19 98.81 0 +0.64(+0.65%)
Jun 18, 2015 98.17 98.22 98.17 98.17 0 -0.13(-0.14%)
Jun 17, 2015 98.30 98.36 98.30 98.30 0 -0.06(-0.06%)
Jun 16, 2015 98.37 98.38 98.34 98.37 0 +0.38(+0.39%)
Jun 15, 2015 97.98 97.98 97.92 97.98 0 +0.33(+0.34%)
Jun 12, 2015 97.72 98.13 97.50 97.66 0 -0.12(-0.13%)
Jun 11, 2015 97.78 97.77 97.73 97.78 0 +0.94(+0.97%)
Jun 10, 2015 96.84 96.86 96.84 96.84 0 -0.40(-0.41%)
Jun 09, 2015 97.24 97.30 97.24 97.24 0 -0.49(-0.50%)
Jun 08, 2015 97.73 97.73 97.67 97.73 0 +0.21(+0.22%)
Jun 05, 2015 98.26 98.31 97.23 97.52 0 -0.87(-0.88%)
Jun 04, 2015 98.39 98.39 98.35 98.39 0 +0.51(+0.52%)
Jun 03, 2015 97.88 97.88 97.83 97.88 0 -0.88(-0.89%)
Jun 02, 2015 98.77 98.77 98.77 98.77 0 -0.74(-0.75%)
Jun 01, 2015 99.51 99.52 99.51 99.51 0 -0.51(-0.51%)
May 29, 2015 99.86 100.30 99.83 100.02 0 +0.11(+0.11%)
May 28, 2015 99.91 99.92 99.91 99.91 0 -0.05(-0.05%)
May 27, 2015 99.95 99.98 99.92 99.95 0 +0.09(+0.09%)
May 26, 2015 99.87 99.93 99.87 99.87 0 +0.64(+0.65%)
May 22, 2015 99.34 99.23 99.23 99.23 0 -0.20(-0.20%)
May 21, 2015 99.43 99.43 99.42 99.43 0 +0.54(+0.55%)
May 20, 2015 98.89 98.89 98.78 98.89 0 +0.34(+0.34%)
May 19, 2015 98.55 98.55 98.55 98.55 0 -0.46(-0.47%)
May 18, 2015 99.02 99.10 98.92 99.02 0 -0.81(-0.81%)
May 15, 2015 99.00 99.91 99.00 99.83 0 +1.93(+1.97%)
May 14, 2015 97.90 97.90 97.86 97.90 0 +0.46(+0.47%)
May 13, 2015 97.44 97.51 97.37 97.44 0 -0.38(-0.38%)
May 12, 2015 97.81 97.81 97.72 97.81 0 +0.26(+0.26%)
May 11, 2015 97.55 97.64 97.45 97.55 0 -1.14(-1.16%)
May 08, 2015 98.40 99.09 98.22 98.70 0 +0.30(+0.30%)
May 07, 2015 98.40 98.42 98.40 98.40 0 +0.52(+0.53%)
May 06, 2015 98.34 98.42 97.72 97.88 0 -0.51(-0.52%)
May 05, 2015 98.38 98.55 98.38 98.38 0 -0.34(-0.35%)
May 04, 2015 98.73 98.73 98.66 98.73 0 -0.26(-0.26%)
May 01, 2015 99.56 99.59 98.88 98.98 0 -0.73(-0.74%)
Apr 30, 2015 99.72 99.72 99.69 99.72 0 +0.08(+0.08%)
Apr 29, 2015 99.64 99.64 99.59 99.64 0 -0.31(-0.31%)
Apr 28, 2015 99.95 100.09 99.90 99.95 0 -0.73(-0.73%)
Apr 27, 2015 100.69 100.70 100.69 100.69 0 -0.12(-0.12%)
Apr 24, 2015 100.36 100.82 100.21 100.81 0 +0.43(+0.43%)
Apr 23, 2015 100.38 100.57 100.38 100.38 0 +0.20(+0.20%)
Apr 22, 2015 100.17 100.17 100.11 100.17 0 -0.63(-0.63%)
Apr 21, 2015 100.81 100.81 100.77 100.81 0 -0.19(-0.19%)
Apr 20, 2015 100.99 101.02 100.99 100.99 0 -0.20(-0.19%)
Apr 17, 2015 100.91 101.38 100.77 101.19 0 +0.21(+0.21%)
Apr 16, 2015 100.98 100.98 100.97 100.98 0 -0.02(-0.01%)
Apr 15, 2015 100.99 100.99 100.94 100.99 0 +0.09(+0.09%)
Apr 14, 2015 100.87 100.91 100.87 100.90 0 +0.26(+0.26%)
Apr 13, 2015 100.64 100.64 100.60 100.64 0 +0.17(+0.17%)
Apr 10, 2015 100.32 100.71 100.27 100.47 0 +0.11(+0.11%)
Apr 09, 2015 100.36 100.44 100.26 100.36 0 -0.50(-0.50%)
Apr 08, 2015 100.86 100.94 100.86 100.86 0 -0.17(-0.17%)
Apr 07, 2015 101.03 101.04 101.03 101.03 0 +0.11(+0.11%)
Apr 06, 2015 100.92 100.92 100.89 100.92 0 -0.50(-0.49%)
Apr 03, 2015 100.75 101.77 100.74 101.42 0 +0.63(+0.63%)
Apr 02, 2015 100.79 100.80 100.71 100.79 0 -0.49(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.