Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.03	41.50	41.03	41.08	6,007,925	+0.05(+0.13%)
Nov 27, 2015	40.82	41.16	40.69	41.02	1,941,223	+0.24(+0.59%)
Nov 25, 2015	40.76	40.78	40.78	40.78	3,199,109	-0.13(-0.32%)
Nov 24, 2015	40.84	41.05	40.53	40.91	3,074,599	-0.15(-0.36%)
Nov 23, 2015	41.49	41.68	41.00	41.06	3,139,310	-0.40(-0.97%)
Nov 20, 2015	41.46	41.79	41.15	41.46	5,815,223	+0.16(+0.39%)
Nov 19, 2015	40.77	41.45	40.72	41.30	5,113,344	+0.67(+1.64%)
Nov 18, 2015	40.40	40.70	39.83	40.64	6,375,736	+0.26(+0.65%)
Nov 17, 2015	41.11	41.47	40.27	40.37	3,303,325	-0.85(-2.06%)
Nov 16, 2015	40.37	41.25	40.31	41.22	3,011,458	+0.84(+2.09%)
Nov 13, 2015	40.61	40.96	40.30	40.38	3,064,854	-0.19(-0.47%)
Nov 12, 2015	40.61	41.07	40.36	40.57	3,595,892	-0.18(-0.43%)
Nov 11, 2015	40.44	40.84	40.35	40.75	3,697,400	+0.34(+0.83%)
Nov 10, 2015	39.95	40.44	39.95	40.41	3,249,734	+0.49(+1.23%)
Nov 09, 2015	39.41	40.02	39.26	39.92	5,008,503	+0.34(+0.87%)
Nov 06, 2015	40.48	40.54	39.09	39.57	7,023,735	-1.44(-3.52%)
Nov 05, 2015	41.18	41.37	40.97	41.02	3,282,915	-0.16(-0.39%)
Nov 04, 2015	41.22	41.50	41.08	41.18	3,544,484	-0.03(-0.07%)
Nov 03, 2015	41.18	41.42	40.92	41.21	2,946,867	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.