Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 1964 1964 1949 1949 441,500 -1.76(-0.09%)
Jan 30, 2015 1951 1960 1946 1951 391,000 -10.56(-0.54%)
Jan 29, 2015 1947 1964 1944 1962 400,900 +9.18(+0.47%)
Jan 28, 2015 1942 1952 1941 1952 467,000 +16.72(+0.86%)
Jan 27, 2015 1928 1936 1924 1936 330,600 -0.41(-0.02%)
Jan 24, 2015 1945 1945 1931 1936 367,700 +15.27(+0.79%)
Jan 23, 2015 1926 1932 1917 1921 343,100 -0.41(-0.02%)
Jan 22, 2015 1917 1922 1910 1921 300,800 +2.92(+0.15%)
Jan 21, 2015 1909 1919 1908 1918 280,900 +15.69(+0.82%)
Jan 20, 2015 1903 1912 1900 1903 281,100 +14.49(+0.77%)
Jan 17, 2015 1907 1907 1886 1888 298,700 -26.01(-1.36%)
Jan 16, 2015 1914 1920 1909 1914 266,500 +0.48(+0.03%)
Jan 15, 2015 1919 1926 1914 1914 297,500 -3.48(-0.18%)
Jan 14, 2015 1915 1921 1910 1917 339,000 -3.81(-0.20%)
Jan 13, 2015 1918 1925 1918 1921 311,900 -3.75(-0.19%)
Jan 10, 2015 1920 1929 1916 1925 308,800 +20.05(+1.05%)
Jan 09, 2015 1896 1907 1892 1905 262,200 +20.82(+1.11%)
Jan 08, 2015 1879 1888 1876 1884 280,500 +1.38(+0.07%)
Jan 07, 2015 1895 1900 1877 1882 303,700 -33.30(-1.74%)
Jan 06, 2015 1922 1922 1903 1916 313,400 -10.69(-0.55%)
Jan 03, 2015 1914 1929 1910 1926 258,800 +10.85(+0.57%)
Jan 01, 2015 1935 1938 1911 1916 256,400 +0.00(+0.00%)
Dec 31, 2014 1935 1938 1911 1916 256,400 -12.27(-0.64%)
Dec 30, 2014 1937 1941 1928 1928 265,800 -20.30(-1.04%)
Dec 27, 2014 1948 1955 1944 1948 297,000 +1.55(+0.08%)
Dec 25, 2014 1941 1947 1937 1947 283,900 +7.59(+0.39%)
Dec 24, 2014 1942 1945 1937 1939 300,800 -4.10(-0.21%)
Dec 23, 2014 1938 1944 1929 1943 324,500 +13.14(+0.68%)
Dec 20, 2014 1921 1930 1914 1930 291,800 +32.48(+1.71%)
Dec 19, 2014 1898 1898 1898 1898 0 -2.66(-0.14%)
Dec 18, 2014 1913 1913 1900 1900 307,300 -3.97(-0.21%)
Dec 17, 2014 1909 1920 1901 1904 369,400 -16.23(-0.85%)
Dec 16, 2014 1920 1920 1920 1920 0 -1.35(-0.07%)
Dec 13, 2014 1922 1927 1915 1922 363,500 +5.12(+0.27%)
Dec 12, 2014 1930 1937 1916 1917 343,600 -28.97(-1.49%)
Dec 11, 2014 1964 1966 1943 1946 367,900 -25.39(-1.29%)
Dec 10, 2014 1971 1971 1971 1971 0 -8.00(-0.40%)
Dec 09, 2014 1989 1990 1977 1979 295,100 -7.67(-0.39%)
Dec 06, 2014 1987 1989 1983 1987 305,500 +0.01(+0.00%)
Dec 05, 2014 1976 1989 1976 1987 244,400 +16.70(+0.85%)
Dec 04, 2014 1970 1970 1970 1970 0 +4.08(+0.21%)
Dec 03, 2014 1959 1966 1954 1966 317,900 +0.61(+0.03%)
Dec 02, 2014 1972 1972 1962 1965 334,000 -15.56(-0.79%)
Nov 29, 2014 1983 1985 1976 1981 340,700 -1.31(-0.07%)
Nov 28, 2014 1994 1995 1982 1982 0 +1.25(+0.06%)
Nov 27, 2014 1985 1985 1973 1981 253,300 +0.63(+0.03%)
Nov 26, 2014 1982 1982 1974 1980 283,200 +1.67(+0.08%)
Nov 25, 2014 1982 1985 1974 1979 325,400 +13.70(+0.70%)
Nov 22, 2014 1967 1969 1960 1965 345,900 +6.80(+0.35%)
Nov 21, 2014 1961 1963 1952 1958 339,200 -8.83(-0.45%)
Nov 20, 2014 1974 1974 1959 1967 279,600 -0.14(-0.01%)
Nov 19, 2014 1952 1967 1952 1967 251,300 +23.38(+1.20%)
Nov 18, 2014 1942 1948 1936 1944 277,500 -1.51(-0.08%)
Nov 15, 2014 1960 1960 1940 1945 314,800 -15.37(-0.78%)
Nov 14, 2014 1971 1973 1955 1961 332,600 -6.76(-0.34%)
Nov 13, 2014 1965 1975 1962 1967 348,500 +4.27(+0.22%)
Nov 12, 2014 1958 1965 1956 1963 311,400 +4.77(+0.24%)
Nov 11, 2014 1953 1965 1953 1958 313,300 +18.36(+0.95%)
Nov 08, 2014 1936 1943 1932 1940 255,400 +3.39(+0.18%)
Nov 07, 2014 1933 1939 1923 1936 360,600 +5.05(+0.26%)
Nov 06, 2014 1939 1944 1929 1931 332,300 -3.76(-0.19%)
Nov 05, 2014 1950 1957 1929 1935 391,700 -17.78(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.