Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.810 4.820 4.700 4.750 18,204,540 +0.07(+1.50%)
Sep 29, 2015 4.730 4.820 4.640 4.680 18,488,762 -0.05(-1.06%)
Sep 28, 2015 4.990 5.000 4.720 4.730 22,499,420 -0.27(-5.40%)
Sep 25, 2015 4.850 5.110 4.850 5.000 28,553,188 +0.17(+3.52%)
Sep 24, 2015 4.810 4.880 4.770 4.830 11,394,582 -0.02(-0.41%)
Sep 23, 2015 4.880 4.935 4.850 4.850 12,176,974 +0.05(+1.04%)
Sep 22, 2015 4.840 4.905 4.780 4.800 22,051,124 -0.14(-2.83%)
Sep 21, 2015 5.010 5.090 4.900 4.940 18,361,948 -0.05(-1.00%)
Sep 18, 2015 5.160 5.200 4.980 4.990 28,623,508 -0.21(-4.04%)
Sep 17, 2015 5.150 5.240 5.015 5.200 22,053,138 +0.02(+0.39%)
Sep 16, 2015 5.250 5.360 5.130 5.180 26,762,098 -0.14(-2.63%)
Sep 15, 2015 5.220 5.360 5.190 5.320 17,648,048 +0.10(+1.92%)
Sep 14, 2015 5.310 5.320 5.110 5.220 25,531,024 -0.10(-1.88%)
Sep 11, 2015 5.400 5.460 5.120 5.320 37,666,616 -0.19(-3.45%)
Sep 10, 2015 5.450 5.570 5.390 5.510 28,075,968 +0.06(+1.10%)
Sep 09, 2015 5.490 5.560 5.430 5.450 20,366,648 +0.01(+0.18%)
Sep 08, 2015 5.490 5.490 5.320 5.440 17,845,076 +0.05(+0.93%)
Sep 04, 2015 5.460 5.390 5.390 5.390 15,239,900 -0.13(-2.36%)
Sep 03, 2015 5.280 5.580 5.280 5.520 35,321,308 +0.31(+5.95%)
Sep 02, 2015 5.120 5.280 5.070 5.210 23,986,224 +0.17(+3.37%)
Sep 01, 2015 4.980 5.070 4.920 5.040 19,133,680 -0.03(-0.59%)
Aug 31, 2015 5.020 5.110 5.000 5.070 16,846,244 -0.01(-0.20%)
Aug 28, 2015 4.900 5.110 4.870 5.080 17,162,376 +0.15(+3.04%)
Aug 27, 2015 4.920 4.990 4.820 4.930 26,198,888 +0.09(+1.86%)
Aug 26, 2015 4.990 5.030 4.730 4.840 31,191,044 -0.08(-1.63%)
Aug 25, 2015 5.060 5.100 4.920 4.920 20,320,306 +0.01(+0.20%)
Aug 24, 2015 4.960 5.080 4.570 4.910 22,472,684 -0.24(-4.66%)
Aug 21, 2015 5.220 5.270 5.090 5.150 29,566,232 -0.11(-2.09%)
Aug 20, 2015 5.290 5.330 5.210 5.260 21,591,976 -0.10(-1.77%)
Aug 19, 2015 5.400 5.450 5.280 5.355 22,027,432 -0.06(-1.20%)
Aug 18, 2015 5.610 5.610 5.410 5.420 17,277,704 -0.19(-3.39%)
Aug 17, 2015 5.450 5.640 5.400 5.610 18,083,108 +0.12(+2.19%)
Aug 14, 2015 5.380 5.510 5.370 5.490 15,453,664 +0.14(+2.62%)
Aug 13, 2015 5.430 5.460 5.340 5.350 12,451,772 -0.07(-1.29%)
Aug 12, 2015 5.280 5.440 5.210 5.420 22,776,444 +0.08(+1.59%)
Aug 11, 2015 5.310 5.390 5.300 5.335 12,710,151 +0.00(+0.09%)
Aug 10, 2015 5.220 5.380 5.190 5.330 24,596,264 +0.16(+3.09%)
Aug 07, 2015 5.090 5.240 5.090 5.170 26,358,436 +0.04(+0.78%)
Aug 06, 2015 5.100 5.150 5.000 5.130 20,696,094 +0.02(+0.39%)
Aug 05, 2015 5.280 5.290 5.100 5.110 24,617,548 -0.14(-2.67%)
Aug 04, 2015 5.210 5.260 5.130 5.250 33,988,960 +0.10(+1.94%)
Aug 03, 2015 5.070 5.185 4.940 5.150 57,119,768 +0.43(+9.11%)
Jul 31, 2015 4.610 4.800 4.610 4.720 32,936,814 +0.09(+1.94%)
Jul 30, 2015 4.670 4.700 4.600 4.630 10,248,962 -0.05(-1.07%)
Jul 29, 2015 4.610 4.690 4.530 4.680 12,442,822 +0.07(+1.52%)
Jul 28, 2015 4.570 4.650 4.440 4.610 20,123,018 +0.02(+0.44%)
Jul 27, 2015 4.520 4.630 4.190 4.590 25,024,096 +0.05(+1.10%)
Jul 24, 2015 4.780 4.800 4.520 4.540 26,144,708 -0.23(-4.82%)
Jul 23, 2015 4.780 4.820 4.750 4.770 10,214,866 -0.02(-0.42%)
Jul 22, 2015 4.870 4.890 4.780 4.790 17,030,482 -0.08(-1.54%)
Jul 21, 2015 5.010 5.020 4.860 4.865 24,297,576 -0.14(-2.89%)
Jul 20, 2015 5.165 5.165 4.960 5.010 27,376,108 -0.13(-2.53%)
Jul 17, 2015 5.030 5.310 5.030 5.140 41,797,820 +0.11(+2.19%)
Jul 16, 2015 4.970 5.040 4.890 5.030 25,962,880 +0.15(+3.07%)
Jul 15, 2015 4.920 4.935 4.850 4.880 17,538,034 -0.05(-1.01%)
Jul 14, 2015 4.980 5.000 4.900 4.930 18,877,488 -0.05(-1.00%)
Jul 13, 2015 4.930 5.000 4.910 4.980 16,260,887 +0.08(+1.63%)
Jul 10, 2015 4.850 4.900 4.830 4.900 13,331,442 +0.09(+1.87%)
Jul 09, 2015 4.860 4.880 4.790 4.810 24,995,288 -0.02(-0.41%)
Jul 08, 2015 4.850 4.880 4.800 4.830 16,293,533 -0.05(-1.02%)
Jul 07, 2015 4.920 4.930 4.800 4.880 24,315,540 -0.04(-0.81%)
Jul 06, 2015 4.820 4.950 4.810 4.920 36,948,540 +0.07(+1.44%)
Jul 02, 2015 4.980 4.850 4.850 4.850 18,450,500 -0.10(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.