Indicators

Voyager Therapeut (NQ: VYGR )

8.480 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.20	26.38	22.99	25.19	90,477	-1.22(-4.62%)
Nov 27, 2015	26.07	26.98	25.40	26.41	20,734	-0.86(-3.15%)
Nov 25, 2015	27.83	27.27	27.27	27.27	50,900	+1.27(+4.88%)
Nov 24, 2015	23.34	29.53	22.55	26.00	95,636	+2.64(+11.30%)
Nov 23, 2015	22.20	23.98	21.56	23.36	96,751	+0.47(+2.05%)
Nov 20, 2015	22.20	23.38	21.51	22.89	126,914	+0.93(+4.23%)
Nov 19, 2015	20.00	23.48	19.97	21.96	240,701	+1.96(+9.80%)
Nov 18, 2015	19.00	20.00	18.97	20.00	17,340	+0.85(+4.44%)
Nov 17, 2015	17.80	20.90	17.80	19.15	13,903	+1.35(+7.58%)
Nov 16, 2015	17.83	18.10	17.75	17.80	9,364	-0.30(-1.66%)
Nov 13, 2015	18.00	18.36	17.71	18.10	26,995	+0.60(+3.43%)
Nov 12, 2015	17.75	18.03	17.39	17.50	91,929	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.