Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.43 +0.09 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.452 8.738 8.432 8.669 141,782 +0.24(+2.81%)
Sep 29, 2015 8.442 8.492 8.334 8.432 93,736 +0.02(+0.23%)
Sep 28, 2015 8.378 8.516 8.308 8.413 94,716 -0.00(-0.06%)
Sep 25, 2015 8.270 8.625 8.255 8.418 241,402 +0.19(+2.34%)
Sep 24, 2015 8.097 8.240 8.023 8.226 168,310 +0.11(+1.34%)
Sep 23, 2015 8.166 8.171 8.009 8.117 158,919 -0.03(-0.42%)
Sep 22, 2015 8.240 8.240 8.102 8.152 104,666 -0.14(-1.72%)
Sep 21, 2015 8.260 8.339 8.181 8.294 123,729 +0.11(+1.32%)
Sep 18, 2015 8.226 8.319 8.137 8.186 206,369 -0.16(-1.89%)
Sep 17, 2015 8.373 8.497 8.275 8.344 214,436 -0.00(-0.06%)
Sep 16, 2015 8.457 8.511 8.206 8.349 231,287 -0.16(-1.91%)
Sep 15, 2015 8.506 8.524 8.467 8.511 97,425 +0.01(+0.12%)
Sep 14, 2015 8.610 8.664 8.413 8.501 60,573 -0.11(-1.26%)
Sep 11, 2015 8.521 8.654 8.457 8.610 74,293 +0.05(+0.58%)
Sep 10, 2015 8.625 8.812 8.514 8.561 82,982 -0.05(-0.63%)
Sep 09, 2015 8.644 8.741 8.556 8.615 86,669 +0.01(+0.17%)
Sep 08, 2015 8.516 8.610 8.420 8.600 80,955 +0.19(+2.29%)
Sep 04, 2015 8.403 8.408 8.408 8.408 60,668 -0.10(-1.16%)
Sep 03, 2015 8.506 8.575 8.432 8.506 94,213 -0.03(-0.35%)
Sep 02, 2015 8.615 8.639 8.447 8.536 61,579 +0.00(+0.00%)
Sep 01, 2015 8.551 8.676 8.511 8.536 154,823 -0.14(-1.65%)
Aug 31, 2015 8.556 8.718 8.542 8.679 70,020 +0.05(+0.57%)
Aug 28, 2015 8.378 8.654 8.378 8.630 87,304 +0.19(+2.28%)
Aug 27, 2015 8.432 8.497 8.226 8.437 129,145 +0.04(+0.47%)
Aug 26, 2015 8.334 8.467 8.265 8.398 131,919 +0.20(+2.40%)
Aug 25, 2015 8.487 8.536 8.181 8.201 157,903 -0.09(-1.13%)
Aug 24, 2015 8.240 8.531 8.147 8.294 111,616 -0.31(-3.61%)
Aug 21, 2015 8.408 8.763 8.373 8.605 123,013 +0.05(+0.58%)
Aug 20, 2015 8.472 8.654 8.413 8.556 140,053 -0.01(-0.17%)
Aug 19, 2015 8.620 8.669 8.383 8.570 106,219 -0.12(-1.42%)
Aug 18, 2015 8.871 8.984 8.679 8.694 62,087 -0.22(-2.49%)
Aug 17, 2015 8.817 8.994 8.728 8.915 97,532 +0.06(+0.67%)
Aug 14, 2015 8.758 8.891 8.713 8.856 68,989 +0.06(+0.73%)
Aug 13, 2015 8.925 8.994 8.768 8.792 74,689 -0.16(-1.82%)
Aug 12, 2015 8.812 9.017 8.748 8.955 66,122 +0.10(+1.11%)
Aug 11, 2015 8.777 8.901 8.701 8.856 93,509 -0.01(-0.17%)
Aug 10, 2015 8.851 8.965 8.822 8.871 87,490 +0.04(+0.45%)
Aug 07, 2015 8.871 8.915 8.797 8.832 54,445 -0.11(-1.27%)
Aug 06, 2015 8.817 8.997 8.699 8.945 190,704 +0.25(+2.89%)
Aug 05, 2015 8.832 8.832 8.590 8.694 154,683 +0.09(+1.09%)
Aug 04, 2015 8.615 8.649 8.501 8.600 151,838 -0.02(-0.23%)
Aug 03, 2015 8.728 8.733 8.590 8.620 112,267 -0.08(-0.96%)
Jul 31, 2015 8.842 8.935 8.664 8.704 91,061 -0.11(-1.29%)
Jul 30, 2015 8.704 8.856 8.674 8.817 100,691 +0.08(+0.90%)
Jul 29, 2015 8.654 8.777 8.627 8.738 69,529 +0.06(+0.74%)
Jul 28, 2015 8.625 8.694 8.472 8.674 103,325 +0.07(+0.80%)
Jul 27, 2015 8.580 8.664 8.497 8.605 84,260 -0.04(-0.46%)
Jul 24, 2015 8.684 8.728 8.452 8.644 114,556 -0.08(-0.90%)
Jul 23, 2015 8.851 8.891 8.625 8.723 104,944 -0.10(-1.17%)
Jul 22, 2015 8.832 8.842 8.728 8.827 85,727 -0.07(-0.78%)
Jul 21, 2015 8.846 8.970 8.827 8.896 90,883 +0.04(+0.50%)
Jul 20, 2015 9.073 9.073 8.773 8.851 170,053 -0.21(-2.34%)
Jul 17, 2015 9.118 9.127 8.960 9.063 153,940 -0.07(-0.76%)
Jul 16, 2015 9.147 9.201 9.019 9.132 158,467 +0.05(+0.54%)
Jul 15, 2015 9.152 9.172 8.960 9.083 131,845 -0.09(-1.02%)
Jul 14, 2015 9.113 9.265 9.113 9.177 121,171 +0.02(+0.27%)
Jul 13, 2015 9.334 9.428 9.118 9.152 326,927 -0.20(-2.16%)
Jul 10, 2015 9.527 9.566 9.334 9.354 131,568 -0.05(-0.52%)
Jul 09, 2015 9.551 9.620 9.300 9.403 197,642 -0.03(-0.31%)
Jul 08, 2015 9.379 9.497 9.315 9.433 261,896 -0.01(-0.16%)
Jul 07, 2015 9.398 9.507 9.294 9.448 243,133 +0.04(+0.47%)
Jul 06, 2015 9.300 9.438 9.167 9.403 411,652 +0.11(+1.17%)
Jul 02, 2015 9.467 9.295 9.295 9.295 171,658 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.