Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 75.03 75.57 74.52 75.01 402,911 -0.02(-0.03%)
May 28, 2015 76.40 76.44 74.01 75.03 688,816 -2.48(-3.20%)
May 27, 2015 77.69 79.92 77.32 77.51 631,582 +0.22(+0.28%)
May 26, 2015 78.00 79.52 75.07 77.29 1,429,088 -1.82(-2.30%)
May 22, 2015 78.26 79.11 79.11 79.11 713,000 +1.35(+1.74%)
May 21, 2015 78.26 78.99 77.06 77.76 1,019,777 -0.22(-0.28%)
May 20, 2015 78.26 79.19 77.28 77.98 596,654 -0.71(-0.90%)
May 19, 2015 80.77 81.54 78.28 78.69 714,541 -2.02(-2.50%)
May 18, 2015 79.92 81.99 79.35 80.71 1,013,320 +0.39(+0.49%)
May 15, 2015 79.89 80.92 78.84 80.32 1,014,893 -0.19(-0.24%)
May 14, 2015 77.01 81.43 77.00 80.51 1,807,102 +3.31(+4.29%)
May 13, 2015 77.90 78.64 76.76 77.20 1,250,868 -1.31(-1.67%)
May 12, 2015 77.97 78.99 77.42 78.51 1,119,323 -0.59(-0.75%)
May 11, 2015 78.54 80.39 78.10 79.10 791,451 +0.73(+0.93%)
May 08, 2015 79.53 79.60 77.70 78.37 1,051,519 -0.71(-0.90%)
May 07, 2015 77.25 79.35 74.96 79.08 807,383 +1.66(+2.14%)
May 06, 2015 79.04 79.38 76.59 77.42 889,887 -1.19(-1.51%)
May 05, 2015 76.70 79.76 76.52 78.61 942,163 +0.45(+0.58%)
May 04, 2015 79.13 79.72 77.01 78.16 1,007,973 -0.55(-0.70%)
May 01, 2015 77.00 80.93 76.32 78.71 1,742,154 +2.43(+3.19%)
Apr 30, 2015 75.80 76.57 71.90 76.28 1,039,936 -0.48(-0.63%)
Apr 29, 2015 75.80 78.35 74.58 76.76 1,678,247 -0.94(-1.21%)
Apr 28, 2015 82.69 83.61 77.31 77.70 2,005,246 -3.99(-4.88%)
Apr 27, 2015 79.15 83.71 78.91 81.69 2,625,024 +2.27(+2.86%)
Apr 24, 2015 78.00 80.40 77.68 79.42 1,197,833 +1.16(+1.48%)
Apr 23, 2015 75.22 79.34 75.17 78.26 1,926,540 +2.70(+3.57%)
Apr 22, 2015 72.61 75.69 72.60 75.56 1,733,011 +3.20(+4.42%)
Apr 21, 2015 71.31 74.30 70.42 72.36 2,344,798 +2.85(+4.10%)
Apr 20, 2015 68.90 70.08 66.38 69.51 3,231,510 -0.99(-1.40%)
Apr 17, 2015 63.75 73.02 63.68 70.50 8,791,258 +2.93(+4.34%)
Apr 16, 2015 64.73 69.10 63.72 67.57 3,130,481 +3.85(+6.04%)
Apr 15, 2015 64.81 66.32 61.29 63.72 8,510,047 -4.15(-6.11%)
Apr 14, 2015 52.27 69.23 52.00 67.87 16,479,498 +17.04(+33.52%)
Apr 13, 2015 54.51 54.75 49.80 50.83 1,919,528 -3.30(-6.10%)
Apr 10, 2015 54.35 54.88 53.47 54.13 465,622 -0.05(-0.09%)
Apr 09, 2015 54.40 56.00 52.81 54.18 1,076,609 +0.15(+0.28%)
Apr 08, 2015 54.00 55.03 53.16 54.03 1,379,950 +0.04(+0.07%)
Apr 07, 2015 52.55 55.41 52.55 53.99 1,320,068 +1.60(+3.05%)
Apr 06, 2015 51.27 53.00 50.63 52.39 434,542 +0.91(+1.77%)
Apr 02, 2015 51.98 51.48 51.48 51.48 470,800 -0.01(-0.02%)
Apr 01, 2015 52.25 52.81 50.98 51.49 907,414 -1.39(-2.63%)
Mar 31, 2015 50.40 54.39 50.10 52.88 1,990,687 +2.33(+4.61%)
Mar 30, 2015 50.20 51.83 49.39 50.55 1,142,566 +0.72(+1.44%)
Mar 27, 2015 47.57 50.31 47.34 49.83 1,173,105 +2.40(+5.06%)
Mar 26, 2015 48.42 48.56 47.23 47.43 1,032,815 -0.78(-1.62%)
Mar 25, 2015 49.15 49.15 47.52 48.21 616,320 -0.79(-1.61%)
Mar 24, 2015 49.14 49.61 47.72 49.00 666,020 -0.10(-0.20%)
Mar 23, 2015 47.00 50.15 46.95 49.10 1,781,755 +2.07(+4.40%)
Mar 20, 2015 46.51 47.16 45.97 47.03 812,288 +0.64(+1.38%)
Mar 19, 2015 44.85 46.50 44.60 46.39 582,281 +1.80(+4.04%)
Mar 18, 2015 44.07 44.85 43.93 44.59 522,405 +0.53(+1.20%)
Mar 17, 2015 43.60 44.72 43.50 44.06 1,850,866 -1.74(-3.80%)
Mar 16, 2015 46.93 46.93 44.94 45.80 567,081 -0.83(-1.78%)
Mar 13, 2015 45.82 47.37 45.33 46.63 1,638,972 +0.65(+1.41%)
Mar 12, 2015 43.96 46.08 43.77 45.98 1,288,989 +1.71(+3.86%)
Mar 11, 2015 43.55 44.76 41.05 44.27 782,592 +0.75(+1.72%)
Mar 10, 2015 43.43 43.94 43.00 43.52 452,684 -0.86(-1.94%)
Mar 09, 2015 43.67 45.48 43.62 44.38 1,619,210 +2.66(+6.38%)
Mar 06, 2015 41.97 42.18 41.48 41.72 786,674 -0.24(-0.57%)
Mar 05, 2015 41.91 42.05 41.10 41.96 478,130 -0.04(-0.10%)
Mar 04, 2015 40.54 43.40 39.98 42.00 858,609 +2.02(+5.05%)
Mar 03, 2015 41.05 41.14 39.90 39.98 475,610 -1.06(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.