Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.2500 0.2600 0.2450 0.2450 15,500 -0.01(-2.00%)
May 28, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 27, 2015 0.2500 0.2500 0.2500 0.2500 5,500 +0.03(+13.64%)
May 26, 2015 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-6.38%)
May 25, 2015 0.2350 0.2350 0.2350 0.2350 9,000 +0.00(+0.00%)
May 22, 2015 0.2350 0.2350 0.2350 0.2350 1,000 +0.02(+9.30%)
May 21, 2015 0.2000 0.2150 0.2000 0.2150 30,127 -0.01(-2.27%)
May 19, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
May 14, 2015 0.2050 0.2250 0.2000 0.2250 114,000 +0.02(+7.14%)
May 13, 2015 0.2100 0.2100 0.2100 0.2100 18,000 -0.02(-8.70%)
May 11, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 08, 2015 0.2300 0.2300 0.2300 0.2300 50,000 +0.00(+0.00%)
May 07, 2015 0.2300 0.2300 0.2300 0.2300 61,000 -0.01(-4.17%)
May 06, 2015 0.2250 0.2400 0.2250 0.2400 52,000 +0.01(+6.67%)
May 05, 2015 0.2700 0.2700 0.2000 0.2250 538,550 -0.06(-19.64%)
May 04, 2015 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
May 01, 2015 0.2700 0.2900 0.2700 0.2900 7,000 +0.01(+3.57%)
Apr 30, 2015 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Apr 28, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Apr 27, 2015 0.2950 0.2950 0.2900 0.2900 14,500 -0.01(-1.69%)
Apr 24, 2015 0.2950 0.2950 0.2950 0.2950 9,000 +0.00(+0.00%)
Apr 23, 2015 0.2900 0.2950 0.2900 0.2950 29,500 +0.03(+11.32%)
Apr 22, 2015 0.3000 0.3100 0.2650 0.2650 61,891 -0.01(-3.64%)
Apr 21, 2015 0.2750 0.2750 0.2750 0.2750 2,100 -0.02(-6.78%)
Apr 20, 2015 0.2950 0.2950 0.2950 0.2950 10,500 +0.01(+1.72%)
Apr 17, 2015 0.2800 0.2900 0.2800 0.2900 5,000 +0.02(+9.43%)
Apr 15, 2015 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 14, 2015 0.2650 0.2700 0.2650 0.2700 229,000 +0.01(+1.89%)
Apr 13, 2015 0.2700 0.2700 0.2650 0.2650 28,000 +0.01(+3.92%)
Apr 10, 2015 0.2700 0.2700 0.2550 0.2550 15,500 -0.02(-7.27%)
Apr 08, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Apr 07, 2015 0.2850 0.2850 0.2800 0.2800 26,500 +0.00(+0.00%)
Apr 06, 2015 0.2800 0.2800 0.2500 0.2800 67,250 +0.04(+14.29%)
Apr 02, 2015 0.2450 0.2450 0.2450 0 -0.04(-14.04%)
Mar 31, 2015 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 27, 2015 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Mar 26, 2015 0.2400 0.2550 0.2400 0.2550 32,000 +0.01(+2.00%)
Mar 25, 2015 0.2500 0.2550 0.2500 0.2500 20,500 +0.00(+0.00%)
Mar 24, 2015 0.2800 0.2850 0.2500 0.2500 123,700 +0.00(+0.00%)
Mar 23, 2015 0.2500 0.2500 0.2500 0.2500 15,500 +0.00(+0.00%)
Mar 19, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 18, 2015 0.2800 0.2800 0.2600 0.2600 68,500 -0.03(-10.34%)
Mar 16, 2015 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Mar 13, 2015 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Mar 12, 2015 0.2550 0.2950 0.2550 0.2600 4,000 -0.04(-13.33%)
Mar 10, 2015 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Mar 09, 2015 0.2550 0.2600 0.2550 0.2600 4,500 +0.00(+0.00%)
Mar 06, 2015 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+1.96%)
Mar 05, 2015 0.2600 0.2600 0.2550 0.2550 10,000 -0.01(-1.92%)
Mar 04, 2015 0.2800 0.2800 0.2600 0.2600 50,000 -0.03(-10.34%)
Mar 03, 2015 0.3000 0.3000 0.2900 0.2900 41,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.