Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.640 6.770 6.610 6.715 8,873,557 +0.00(+0.07%)
Jan 29, 2015 6.670 6.740 6.610 6.710 4,465,521 +0.03(+0.45%)
Jan 28, 2015 6.800 6.860 6.660 6.680 12,441,630 -0.09(-1.33%)
Jan 27, 2015 6.830 6.860 6.770 6.770 10,758,248 -0.14(-2.03%)
Jan 26, 2015 6.870 6.910 6.770 6.910 4,224,871 +0.05(+0.73%)
Jan 23, 2015 6.870 6.935 6.830 6.860 4,709,166 +0.01(+0.15%)
Jan 22, 2015 6.840 6.870 6.695 6.850 7,396,636 +0.06(+0.88%)
Jan 21, 2015 6.820 6.880 6.750 6.790 6,544,581 -0.06(-0.88%)
Jan 20, 2015 6.850 6.890 6.780 6.850 5,530,875 +0.02(+0.29%)
Jan 16, 2015 6.730 6.830 6.680 6.830 4,973,279 +0.12(+1.79%)
Jan 15, 2015 6.750 6.800 6.700 6.710 8,091,984 +0.02(+0.30%)
Jan 14, 2015 6.710 6.740 6.600 6.690 6,306,493 -0.07(-1.04%)
Jan 13, 2015 6.780 6.840 6.670 6.760 9,259,070 +0.01(+0.22%)
Jan 12, 2015 6.610 6.760 6.560 6.745 9,890,062 +0.25(+3.93%)
Jan 09, 2015 6.590 6.610 6.470 6.490 5,502,325 -0.11(-1.67%)
Jan 08, 2015 6.500 6.610 6.460 6.600 8,945,940 +0.11(+1.69%)
Jan 07, 2015 6.460 6.530 6.430 6.490 7,543,248 +0.05(+0.78%)
Jan 06, 2015 6.530 6.550 6.360 6.440 9,354,557 -0.06(-0.92%)
Jan 05, 2015 6.620 6.670 6.430 6.500 8,762,212 -0.14(-2.11%)
Jan 02, 2015 6.680 6.750 6.580 6.640 4,904,560 -0.03(-0.45%)
Dec 31, 2014 6.700 6.670 6.670 6.670 6,493,400 +0.01(+0.15%)
Dec 30, 2014 6.730 6.790 6.640 6.660 6,359,638 -0.11(-1.62%)
Dec 29, 2014 6.830 6.870 6.740 6.770 4,236,668 -0.06(-0.88%)
Dec 26, 2014 6.810 6.860 6.760 6.830 3,066,124 +0.07(+1.04%)
Dec 24, 2014 6.780 6.760 6.760 6.760 3,007,900 -0.02(-0.29%)
Dec 23, 2014 6.850 6.860 6.760 6.780 6,635,227 -0.01(-0.15%)
Dec 22, 2014 6.680 6.870 6.680 6.790 7,832,253 +0.07(+1.04%)
Dec 19, 2014 6.740 6.840 6.690 6.720 23,241,204 -0.02(-0.30%)
Dec 18, 2014 6.600 6.750 6.570 6.740 13,177,971 +0.19(+2.90%)
Dec 17, 2014 6.380 6.570 6.355 6.550 11,911,204 +0.19(+2.99%)
Dec 16, 2014 6.310 6.530 6.300 6.360 10,358,381 +0.06(+0.95%)
Dec 15, 2014 6.280 6.320 6.170 6.300 10,887,025 +0.04(+0.64%)
Dec 12, 2014 6.600 6.680 6.160 6.260 17,638,398 -0.28(-4.28%)
Dec 11, 2014 6.430 6.630 6.410 6.540 11,183,789 +0.09(+1.40%)
Dec 10, 2014 6.500 6.540 6.380 6.450 13,015,488 -0.15(-2.27%)
Dec 09, 2014 6.500 6.640 6.350 6.600 13,708,041 +0.06(+0.92%)
Dec 08, 2014 6.850 6.890 6.530 6.540 12,991,050 -0.36(-5.22%)
Dec 05, 2014 6.880 6.940 6.850 6.900 4,809,790 -0.00(-0.07%)
Dec 04, 2014 6.950 6.980 6.820 6.905 8,676,628 -0.04(-0.65%)
Dec 03, 2014 7.000 7.060 6.930 6.950 8,062,716 -0.08(-1.14%)
Dec 02, 2014 6.950 7.040 6.940 7.030 6,873,984 +0.08(+1.15%)
Dec 01, 2014 7.040 7.120 6.930 6.950 5,873,058 -0.10(-1.42%)
Nov 28, 2014 7.100 7.150 7.020 7.050 4,428,571 -0.01(-0.14%)
Nov 26, 2014 7.010 7.060 7.060 7.060 6,312,900 +0.04(+0.57%)
Nov 25, 2014 7.000 7.060 6.890 7.020 10,182,242 +0.05(+0.72%)
Nov 24, 2014 7.150 7.150 6.940 6.970 7,857,798 -0.16(-2.18%)
Nov 21, 2014 7.060 7.130 6.960 7.125 12,483,462 +0.12(+1.79%)
Nov 20, 2014 6.930 7.020 6.900 7.000 5,816,580 +0.00(+0.00%)
Nov 19, 2014 6.880 7.050 6.850 7.000 11,664,610 +0.14(+2.04%)
Nov 18, 2014 6.850 6.910 6.820 6.860 6,416,757 +0.03(+0.44%)
Nov 17, 2014 6.730 6.840 6.710 6.830 5,336,402 +0.02(+0.29%)
Nov 14, 2014 6.780 6.820 6.700 6.810 6,769,056 +0.08(+1.19%)
Nov 13, 2014 6.780 6.800 6.720 6.730 5,569,757 -0.05(-0.74%)
Nov 12, 2014 6.460 6.790 6.460 6.780 9,557,105 +0.28(+4.31%)
Nov 11, 2014 6.490 6.550 6.450 6.500 5,056,842 +0.00(+0.00%)
Nov 10, 2014 6.450 6.500 6.400 6.500 7,278,663 +0.06(+0.93%)
Nov 07, 2014 6.320 6.440 6.290 6.440 5,326,239 +0.10(+1.58%)
Nov 06, 2014 6.520 6.530 6.300 6.340 15,112,494 -0.24(-3.65%)
Nov 05, 2014 6.370 6.590 6.300 6.580 15,297,786 +0.28(+4.44%)
Nov 04, 2014 6.450 6.480 6.200 6.300 17,234,020 -0.19(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.