Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.09 10.25 9.884 9.911 200,070 -0.29(-2.86%)
Jan 29, 2015 9.838 10.23 9.793 10.20 190,934 +0.36(+3.62%)
Jan 28, 2015 9.884 9.962 9.701 9.847 177,108 +0.06(+0.61%)
Jan 27, 2015 9.838 9.966 9.779 9.788 154,189 -0.12(-1.20%)
Jan 26, 2015 9.811 9.984 9.729 9.907 177,013 +0.10(+1.02%)
Jan 23, 2015 9.939 9.948 9.733 9.806 146,137 -0.09(-0.88%)
Jan 22, 2015 9.555 10.03 9.359 9.893 250,140 +0.42(+4.48%)
Jan 21, 2015 9.601 9.640 9.395 9.469 88,965 -0.15(-1.52%)
Jan 20, 2015 9.747 9.777 9.437 9.615 126,695 -0.10(-1.03%)
Jan 16, 2015 9.551 9.747 9.528 9.715 74,780 +0.11(+1.09%)
Jan 15, 2015 9.738 9.738 9.450 9.610 132,669 -0.14(-1.45%)
Jan 14, 2015 9.596 9.820 9.596 9.752 72,198 +0.06(+0.61%)
Jan 13, 2015 9.806 10.14 9.523 9.692 332,217 -0.03(-0.28%)
Jan 12, 2015 10.20 10.20 9.679 9.720 251,737 -0.51(-5.00%)
Jan 09, 2015 10.63 10.64 10.19 10.23 141,435 -0.42(-3.94%)
Jan 08, 2015 10.61 11.38 10.27 10.65 145,007 -0.16(-1.52%)
Jan 07, 2015 10.67 10.93 10.51 10.82 132,204 +0.23(+2.20%)
Jan 06, 2015 11.03 11.09 10.42 10.58 159,361 -0.45(-4.10%)
Jan 05, 2015 11.23 11.28 10.96 11.03 84,096 -0.22(-1.99%)
Jan 02, 2015 11.46 11.60 11.14 11.26 80,418 -0.12(-1.08%)
Dec 31, 2014 11.36 11.38 11.38 11.38 108,644 +0.09(+0.77%)
Dec 30, 2014 11.42 11.47 11.29 11.29 94,836 -0.12(-1.04%)
Dec 29, 2014 11.51 11.56 11.37 11.41 101,355 -0.10(-0.83%)
Dec 26, 2014 11.44 11.61 11.44 11.51 46,367 +0.13(+1.16%)
Dec 24, 2014 11.60 11.38 11.38 11.38 61,799 -0.26(-2.27%)
Dec 23, 2014 11.53 11.76 11.19 11.64 69,301 +0.14(+1.19%)
Dec 22, 2014 11.16 11.52 11.16 11.50 82,175 +0.36(+3.26%)
Dec 19, 2014 11.12 11.19 10.82 11.14 571,079 -0.02(-0.16%)
Dec 18, 2014 11.22 11.23 10.96 11.16 96,488 +0.05(+0.45%)
Dec 17, 2014 10.81 11.24 10.64 11.11 168,072 +0.38(+3.56%)
Dec 16, 2014 10.81 11.10 10.72 10.73 131,089 -0.07(-0.63%)
Dec 15, 2014 10.85 11.02 10.78 10.79 81,916 -0.06(-0.54%)
Dec 12, 2014 10.99 11.05 10.82 10.85 103,022 -0.27(-2.41%)
Dec 11, 2014 11.38 11.49 11.09 11.12 105,701 -0.17(-1.53%)
Dec 10, 2014 11.59 11.76 11.28 11.29 75,014 -0.37(-3.20%)
Dec 09, 2014 11.15 11.73 11.15 11.67 117,709 +0.43(+3.80%)
Dec 08, 2014 11.45 11.66 11.19 11.24 66,741 -0.29(-2.49%)
Dec 05, 2014 11.25 11.57 11.25 11.53 60,897 +0.23(+2.01%)
Dec 04, 2014 11.21 11.37 11.04 11.30 80,603 +0.05(+0.44%)
Dec 03, 2014 11.02 11.33 11.02 11.25 66,204 +0.27(+2.44%)
Dec 02, 2014 11.00 11.09 10.88 10.98 115,938 +0.00(+0.00%)
Dec 01, 2014 11.19 11.24 10.98 10.98 74,337 -0.20(-1.83%)
Nov 28, 2014 11.35 11.43 11.14 11.19 43,464 -0.22(-1.91%)
Nov 26, 2014 11.40 11.40 11.40 11.40 50,803 -0.02(-0.16%)
Nov 25, 2014 11.39 11.48 11.32 11.42 172,587 +0.07(+0.64%)
Nov 24, 2014 11.11 11.40 11.11 11.35 68,874 +0.11(+0.97%)
Nov 21, 2014 11.38 11.48 11.19 11.24 160,130 +0.07(+0.61%)
Nov 20, 2014 11.01 11.22 11.01 11.17 91,885 +0.06(+0.53%)
Nov 19, 2014 11.34 11.34 11.03 11.11 65,705 -0.28(-2.44%)
Nov 18, 2014 11.37 11.47 11.28 11.39 131,441 +0.08(+0.68%)
Nov 17, 2014 11.38 11.48 11.27 11.31 65,115 -0.17(-1.50%)
Nov 14, 2014 11.64 11.67 11.39 11.49 80,517 -0.12(-1.02%)
Nov 13, 2014 11.88 11.94 11.57 11.60 87,572 -0.29(-2.41%)
Nov 12, 2014 11.89 11.97 11.66 11.89 91,947 -0.04(-0.31%)
Nov 11, 2014 12.02 12.02 11.78 11.93 115,782 -0.07(-0.57%)
Nov 10, 2014 11.70 12.00 11.65 11.99 70,271 +0.23(+1.93%)
Nov 07, 2014 11.93 11.93 11.49 11.77 111,126 -0.13(-1.11%)
Nov 06, 2014 11.83 11.94 11.59 11.90 84,898 +0.15(+1.24%)
Nov 05, 2014 11.79 11.86 11.57 11.75 97,165 +0.03(+0.27%)
Nov 04, 2014 11.49 11.74 11.37 11.72 118,120 +0.17(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.