Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.380 5.550 5.380 5.400 508,782 +0.03(+0.56%)
Aug 28, 2015 5.230 5.490 5.230 5.370 554,584 +0.12(+2.29%)
Aug 27, 2015 5.110 5.355 5.030 5.250 789,471 +0.20(+3.96%)
Aug 26, 2015 5.240 5.240 5.010 5.050 515,185 -0.02(-0.39%)
Aug 25, 2015 5.380 5.410 5.060 5.070 645,139 -0.10(-1.93%)
Aug 24, 2015 5.150 5.380 5.100 5.170 771,550 -0.24(-4.44%)
Aug 21, 2015 5.370 5.540 5.340 5.410 482,865 -0.07(-1.28%)
Aug 20, 2015 5.740 5.740 5.480 5.480 511,856 -0.30(-5.19%)
Aug 19, 2015 5.740 5.950 5.710 5.780 849,662 -0.01(-0.17%)
Aug 18, 2015 5.690 5.870 5.640 5.790 700,009 +0.07(+1.22%)
Aug 17, 2015 5.520 5.740 5.470 5.720 490,341 +0.27(+4.95%)
Aug 14, 2015 5.430 5.580 5.360 5.450 319,364 -0.02(-0.37%)
Aug 13, 2015 5.580 5.640 5.425 5.470 367,404 -0.13(-2.32%)
Aug 12, 2015 5.500 5.670 5.400 5.600 565,173 +0.06(+1.08%)
Aug 11, 2015 5.560 5.690 5.505 5.540 488,866 -0.12(-2.12%)
Aug 10, 2015 5.170 5.660 5.150 5.660 1,309,443 +0.50(+9.69%)
Aug 07, 2015 5.220 5.390 5.010 5.160 811,959 -0.19(-3.55%)
Aug 06, 2015 5.110 5.569 5.070 5.350 1,835,128 +0.33(+6.57%)
Aug 05, 2015 5.000 5.099 4.950 5.020 710,382 +0.02(+0.40%)
Aug 04, 2015 4.950 5.060 4.930 5.000 505,281 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.