Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 40.67 41.10 40.41 40.51 4,674,357 -0.24(-0.58%)
Mar 30, 2015 40.38 40.98 40.23 40.75 2,595,079 +0.49(+1.22%)
Mar 27, 2015 39.90 40.68 39.77 40.26 3,534,144 +0.41(+1.03%)
Mar 26, 2015 40.19 40.50 39.68 39.85 4,272,476 -0.42(-1.04%)
Mar 25, 2015 41.28 41.59 40.25 40.27 7,715,694 -0.97(-2.34%)
Mar 24, 2015 41.67 41.98 41.10 41.23 2,665,230 -0.50(-1.21%)
Mar 23, 2015 41.56 41.88 41.49 41.74 2,645,828 +0.18(+0.43%)
Mar 20, 2015 41.28 41.76 41.07 41.56 4,794,723 +0.47(+1.14%)
Mar 19, 2015 41.33 41.74 40.95 41.09 3,092,369 -0.36(-0.87%)
Mar 18, 2015 40.28 41.73 40.10 41.45 4,265,995 +1.19(+2.95%)
Mar 17, 2015 40.25 40.64 40.14 40.26 3,291,257 -0.19(-0.46%)
Mar 16, 2015 39.97 40.72 39.96 40.45 2,604,541 +0.61(+1.54%)
Mar 13, 2015 40.23 40.23 39.40 39.84 3,198,335 -0.48(-1.18%)
Mar 12, 2015 39.64 40.50 39.56 40.31 3,133,592 +0.86(+2.19%)
Mar 11, 2015 39.81 40.02 39.40 39.45 2,926,844 -0.35(-0.89%)
Mar 10, 2015 39.66 40.23 39.56 39.80 3,593,507 +0.06(+0.14%)
Mar 09, 2015 39.68 39.98 39.57 39.74 3,198,816 +0.12(+0.31%)
Mar 06, 2015 40.71 40.71 39.37 39.62 5,268,922 -1.49(-3.63%)
Mar 05, 2015 41.05 41.41 40.94 41.11 3,220,995 +0.36(+0.88%)
Mar 04, 2015 40.66 41.45 40.51 40.75 4,434,679 -0.11(-0.26%)
Mar 03, 2015 40.39 40.87 40.17 40.86 4,108,803 +0.42(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.