Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 43.14 42.73 42.73 42.73 3,351,422 -0.46(-1.07%)
Dec 30, 2015 43.22 43.37 43.07 43.19 2,392,841 +0.01(+0.02%)
Dec 29, 2015 43.12 43.32 43.02 43.19 4,308,082 +0.21(+0.49%)
Dec 28, 2015 42.65 43.08 42.57 42.97 3,316,424 +0.15(+0.34%)
Dec 24, 2015 42.64 42.83 42.83 42.83 1,823,251 +0.11(+0.26%)
Dec 23, 2015 42.05 42.84 41.93 42.72 4,337,841 +0.76(+1.82%)
Dec 22, 2015 41.58 42.04 41.23 41.96 3,902,550 +0.48(+1.17%)
Dec 21, 2015 41.52 41.75 41.20 41.47 4,843,989 +0.20(+0.48%)
Dec 18, 2015 41.96 42.01 41.09 41.27 7,458,116 -0.84(-1.99%)
Dec 17, 2015 41.78 42.56 41.69 42.11 5,870,728 +0.30(+0.72%)
Dec 16, 2015 41.21 41.94 41.15 41.81 4,668,902 +0.71(+1.73%)
Dec 15, 2015 40.41 41.35 40.22 41.10 5,937,241 +1.10(+2.75%)
Dec 14, 2015 40.01 40.31 39.67 40.00 5,456,192 -0.01(-0.04%)
Dec 11, 2015 40.08 40.40 39.89 40.01 4,039,707 -0.23(-0.58%)
Dec 10, 2015 41.27 41.31 40.20 40.25 5,078,219 -1.00(-2.44%)
Dec 09, 2015 40.86 41.74 40.61 41.25 3,815,310 +0.27(+0.66%)
Dec 08, 2015 41.16 41.23 40.75 40.98 3,138,030 -0.27(-0.66%)
Dec 07, 2015 41.24 41.29 40.89 41.25 3,665,066 +0.30(+0.73%)
Dec 04, 2015 40.31 40.99 40.28 40.95 3,175,527 +0.84(+2.08%)
Dec 03, 2015 40.36 40.55 39.97 40.11 4,722,643 -0.46(-1.14%)
Dec 02, 2015 41.40 41.51 40.53 40.58 3,510,772 -1.03(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.