Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.41	45.90	44.82	44.85	5,399,558	-0.65(-1.43%)
Jan 29, 2015	45.25	45.69	44.81	45.50	4,211,763	+0.24(+0.54%)
Jan 28, 2015	45.90	46.69	45.16	45.26	5,101,424	-0.62(-1.35%)
Jan 27, 2015	46.00	46.29	45.85	45.88	3,831,434	-0.23(-0.50%)
Jan 26, 2015	46.00	46.13	45.72	46.11	2,524,890	+0.04(+0.08%)
Jan 23, 2015	45.98	46.35	45.79	46.08	2,881,663	+0.31(+0.69%)
Jan 22, 2015	46.10	46.15	45.47	45.76	2,723,166	-0.04(-0.09%)
Jan 21, 2015	45.26	45.88	44.95	45.80	3,474,642	+0.44(+0.96%)
Jan 20, 2015	45.70	45.74	45.00	45.37	3,161,396	-0.03(-0.06%)
Jan 16, 2015	45.13	45.42	44.82	45.40	3,269,035	+0.29(+0.65%)
Jan 15, 2015	44.82	45.27	44.66	45.10	3,653,412	+0.29(+0.64%)
Jan 14, 2015	44.07	44.87	43.85	44.82	3,640,519	+0.64(+1.44%)
Jan 13, 2015	44.30	44.90	43.93	44.18	3,699,659	+0.22(+0.50%)
Jan 12, 2015	44.19	44.25	43.63	43.96	3,377,168	-0.06(-0.13%)
Jan 09, 2015	44.30	44.39	43.67	44.02	3,380,341	-0.24(-0.53%)
Jan 08, 2015	44.01	44.41	44.01	44.25	3,464,379	+0.38(+0.86%)
Jan 07, 2015	43.35	44.19	43.10	43.88	3,919,176	+0.61(+1.42%)
Jan 06, 2015	43.15	44.16	43.11	43.26	5,839,739	+0.24(+0.55%)
Jan 05, 2015	43.63	43.76	42.83	43.03	3,700,491	-0.64(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.