Ultrashort DJ-UBS Crude Oil Proshares (NY: SCO )

10.02 USD -0.06 (-0.60%)
Streaming Delayed Price Updated: 2:31 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 88.00 88.89 84.68 86.17 1,067,353 -0.97(-1.11%)
Sep 29, 2015 88.27 89.00 85.11 87.14 572,173 -2.96(-3.29%)
Sep 28, 2015 89.37 90.67 86.91 90.10 656,018 +4.01(+4.66%)
Sep 25, 2015 84.82 87.60 82.91 86.09 1,064,451 -1.69(-1.93%)
Sep 24, 2015 91.60 92.17 87.53 87.78 985,184 -1.67(-1.87%)
Sep 23, 2015 82.46 90.50 80.70 89.45 1,100,117 +5.18(+6.15%)
Sep 22, 2015 85.77 86.86 83.10 84.27 699,881 +1.45(+1.75%)
Sep 21, 2015 84.69 85.91 81.34 82.82 1,138,811 -5.41(-6.13%)
Sep 18, 2015 85.86 90.63 84.70 88.23 1,086,044 +6.36(+7.77%)
Sep 17, 2015 80.32 82.98 78.71 81.87 785,094 +1.30(+1.61%)
Sep 16, 2015 86.16 87.36 79.71 80.57 1,817,716 -9.73(-10.78%)
Sep 15, 2015 91.77 93.37 89.03 90.30 843,039 -2.59(-2.79%)
Sep 14, 2015 91.96 94.46 91.20 92.89 887,363 +3.22(+3.59%)
Sep 11, 2015 90.06 92.03 87.30 89.67 1,141,239 +3.27(+3.78%)
Sep 10, 2015 90.43 92.05 85.02 86.40 1,341,050 -5.27(-5.75%)
Sep 09, 2015 86.25 92.46 85.61 91.67 1,001,835 +5.68(+6.61%)
Sep 08, 2015 87.50 91.05 84.18 85.99 1,268,018 +0.25(+0.29%)
Sep 04, 2015 84.20 85.74 85.74 85.74 1,428,900 +2.90(+3.50%)
Sep 03, 2015 84.12 86.07 77.30 82.84 2,469,380 -2.78(-3.25%)
Sep 02, 2015 85.14 96.21 83.01 85.62 3,051,658 -3.13(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.