Indicators

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	84.88	85.16	82.77	83.75	2,679	-1.02(-1.20%)
Jun 29, 2015	85.34	85.34	84.77	84.77	616	-3.15(-3.58%)
Jun 26, 2015	87.88	87.92	87.88	87.92	2,193	+0.02(+0.02%)
Jun 25, 2015	90.93	90.93	87.90	87.90	2,093	-3.84(-4.19%)
Jun 24, 2015	91.74	91.74	91.74	91.74	508	+0.07(+0.08%)
Jun 23, 2015	91.47	92.31	91.27	91.66	4,489	+0.47(+0.51%)
Jun 22, 2015	91.71	91.71	91.15	91.20	1,133	+2.28(+2.56%)
Jun 19, 2015	91.56	92.64	88.92	88.92	2,632	-2.88(-3.14%)
Jun 18, 2015	89.55	91.80	89.55	91.80	1,396	+3.19(+3.60%)
Jun 17, 2015	88.04	88.80	88.02	88.61	1,319	-0.35(-0.39%)
Jun 16, 2015	88.96	88.96	88.96	88.96	196	-21.13(-19.19%)
Jun 15, 2015	110.48	111.26	109.80	110.09	1,212,479	+21.14(+23.76%)
Jun 12, 2015	89.17	89.17	88.35	88.95	3,215	-1.03(-1.15%)
Jun 11, 2015	89.63	90.01	89.63	89.98	1,233	+0.55(+0.61%)
Jun 10, 2015	86.51	89.48	86.51	89.43	2,489	+3.86(+4.52%)
Jun 08, 2015	86.02	86.14	85.57	85.57	72	-0.36(-0.42%)
Jun 05, 2015	86.29	86.44	85.86	85.93	1,390	-1.60(-1.83%)
Jun 03, 2015	86.41	87.96	86.41	87.53	75	+1.86(+2.17%)
Jun 02, 2015	84.59	85.68	84.59	85.68	1,456	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.