Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 82.58 82.81 81.28 81.88 825 -0.77(-0.93%)
Mar 30, 2015 81.30 82.69 81.30 82.65 1,654 +3.26(+4.11%)
Mar 27, 2015 79.19 79.62 79.10 79.39 2,071 -1.79(-2.20%)
Mar 26, 2015 79.46 81.18 79.04 81.18 2,384 -0.66(-0.81%)
Mar 25, 2015 84.92 84.92 81.84 81.84 1,147 -3.66(-4.28%)
Mar 24, 2015 86.06 86.06 84.94 85.50 1,861 -1.77(-2.03%)
Mar 23, 2015 86.99 87.39 86.74 87.27 1,023 +0.18(+0.20%)
Mar 20, 2015 86.84 87.10 86.84 87.10 976 +3.50(+4.19%)
Mar 19, 2015 84.78 84.78 83.59 83.59 1,784 -2.55(-2.96%)
Mar 18, 2015 83.44 86.38 82.96 86.14 6,767 +1.54(+1.82%)
Mar 17, 2015 83.59 84.79 83.28 84.60 2,049 +0.10(+0.12%)
Mar 16, 2015 83.43 84.93 83.43 84.50 4,478 +2.02(+2.45%)
Mar 13, 2015 83.41 83.41 80.98 82.48 15,624 -1.38(-1.64%)
Mar 12, 2015 81.97 83.86 81.97 83.86 3,231 +5.00(+6.33%)
Mar 11, 2015 78.91 78.91 78.75 78.86 548 +0.95(+1.21%)
Mar 10, 2015 78.49 80.37 77.92 77.92 2,528 -4.53(-5.49%)
Mar 09, 2015 81.99 82.44 81.65 82.44 1,282 +1.47(+1.81%)
Mar 06, 2015 84.65 84.87 80.98 80.98 4,470 -2.64(-3.16%)
Mar 05, 2015 83.17 83.62 83.10 83.62 2,866 +1.12(+1.36%)
Mar 04, 2015 82.59 82.78 82.02 82.50 2,107 -1.06(-1.27%)
Mar 03, 2015 84.83 84.83 83.50 83.56 1,949 -1.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.