Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.48	41.95	41.48	41.52	5,943,237	+0.05(+0.13%)
Nov 27, 2015	41.26	41.61	41.13	41.47	1,920,321	+0.24(+0.59%)
Nov 25, 2015	41.20	41.23	41.23	41.23	3,164,664	-0.13(-0.32%)
Nov 24, 2015	41.29	41.50	40.97	41.36	3,041,494	-0.15(-0.36%)
Nov 23, 2015	41.94	42.14	41.45	41.51	3,105,509	-0.41(-0.97%)
Nov 20, 2015	41.92	42.24	41.60	41.92	5,752,609	+0.16(+0.39%)
Nov 19, 2015	41.21	41.90	41.17	41.75	5,058,288	+0.67(+1.64%)
Nov 18, 2015	40.84	41.14	40.26	41.08	6,307,087	+0.27(+0.65%)
Nov 17, 2015	41.56	41.92	40.71	40.81	3,267,758	-0.86(-2.06%)
Nov 16, 2015	40.81	41.70	40.74	41.67	2,979,033	+0.85(+2.09%)
Nov 13, 2015	41.06	41.40	40.74	40.82	3,031,855	-0.19(-0.47%)
Nov 12, 2015	41.06	41.52	40.80	41.01	3,557,175	-0.18(-0.43%)
Nov 11, 2015	40.88	41.29	40.79	41.19	3,657,590	+0.34(+0.83%)
Nov 10, 2015	40.39	40.88	40.39	40.85	3,214,743	+0.50(+1.23%)
Nov 09, 2015	39.84	40.46	39.68	40.35	4,954,576	+0.35(+0.87%)
Nov 06, 2015	40.92	40.98	39.51	40.00	6,948,110	-1.46(-3.52%)
Nov 05, 2015	41.62	41.82	41.41	41.46	3,247,567	-0.16(-0.39%)
Nov 04, 2015	41.67	41.95	41.53	41.62	3,506,320	-0.03(-0.07%)
Nov 03, 2015	41.62	41.87	41.36	41.65	2,915,138	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.