Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	580.20	585.20	563.80	571.20	101,753	-22.80(-3.84%)
Jun 29, 2015	589.00	594.20	581.10	594.00	127,505	+26.10(+4.60%)
Jun 26, 2015	578.10	580.90	561.00	567.90	140,594	+0.40(+0.07%)
Jun 25, 2015	563.50	571.20	560.90	567.50	114,322	+11.80(+2.12%)
Jun 24, 2015	548.00	563.40	534.87	555.70	237,657	+14.40(+2.66%)
Jun 23, 2015	565.80	568.00	536.30	541.30	186,754	-16.20(-2.91%)
Jun 22, 2015	571.10	574.20	552.43	557.50	121,761	-8.00(-1.41%)
Jun 19, 2015	564.60	574.00	559.30	565.50	119,660	+17.80(+3.25%)
Jun 18, 2015	548.10	557.50	542.70	547.70	112,202	-8.10(-1.46%)
Jun 17, 2015	532.80	571.00	530.60	555.80	208,801	+4.20(+0.76%)
Jun 16, 2015	557.00	559.00	548.00	551.60	179,285	-6.90(-1.24%)
Jun 15, 2015	570.00	570.00	558.30	558.50	141,043	+5.40(+0.98%)
Jun 12, 2015	552.70	556.85	545.50	553.10	137,693	+11.40(+2.10%)
Jun 11, 2015	535.20	549.00	535.00	541.70	138,331	+6.90(+1.29%)
Jun 10, 2015	526.80	546.50	525.80	534.80	270,254	-22.40(-4.02%)
Jun 09, 2015	558.80	561.40	547.40	557.20	192,600	-31.10(-5.29%)
Jun 08, 2015	586.20	597.10	577.70	588.30	93,427	+11.50(+1.99%)
Jun 05, 2015	618.70	618.70	571.10	576.80	255,504	-15.80(-2.67%)
Jun 04, 2015	577.50	599.20	575.20	592.60	178,149	+29.40(+5.22%)
Jun 03, 2015	547.80	570.40	535.40	563.20	179,426	+26.40(+4.92%)
Jun 02, 2015	546.20	552.70	531.70	536.80	181,353	-18.40(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

Historical Prices

Sections

Services