Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sjm Holdings Ltd (OP: SJMHF )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.300 1.300 1.300 1.300 1,682 +0.04(+3.17%)
Apr 29, 2015 1.272 1.272 1.260 1.260 1,500 -0.05(-3.82%)
Apr 28, 2015 1.260 1.310 1.260 1.310 7,320 -0.05(-3.64%)
Apr 27, 2015 1.350 1.370 1.350 1.359 7,137 +0.01(+0.70%)
Apr 24, 2015 1.280 1.360 1.280 1.350 82,134 +0.07(+5.47%)
Apr 23, 2015 1.280 1.280 1.280 1.280 5,000 -0.02(-1.54%)
Apr 22, 2015 1.290 1.300 1.290 1.300 19,200 -0.03(-2.26%)
Apr 21, 2015 1.340 1.340 1.300 1.330 6,300 +0.04(+3.10%)
Apr 20, 2015 1.290 1.290 1.290 1.290 600 +0.00(+0.00%)
Apr 17, 2015 1.290 1.360 1.290 1.290 13,330 +0.00(+0.00%)
Apr 15, 2015 1.290 1.290 1.290 0 -0.11(-7.86%)
Apr 14, 2015 1.360 1.400 1.330 1.400 24,528 -0.05(-3.45%)
Apr 13, 2015 1.450 1.450 1.450 1.450 7,331 -0.06(-3.97%)
Apr 10, 2015 1.510 1.510 1.510 1.510 1,250 +0.05(+3.42%)
Apr 09, 2015 1.450 1.460 1.450 1.460 10,800 +0.06(+4.47%)
Apr 08, 2015 1.380 1.415 1.380 1.397 5,254 +0.03(+2.01%)
Apr 06, 2015 1.370 1.370 1.370 0 +0.00(+0.00%)
Apr 02, 2015 1.370 1.370 1.370 0 +0.06(+4.58%)
Apr 01, 2015 1.322 1.322 1.310 1.310 1,000 -0.03(-2.24%)
Mar 31, 2015 1.340 1.340 1.340 1.340 100 -0.01(-0.74%)
Mar 26, 2015 1.350 1.350 1.350 0 +0.02(+1.50%)
Mar 23, 2015 1.330 1.330 1.330 0 +0.00(+0.00%)
Mar 20, 2015 1.330 1.330 1.330 1.330 1,569 +0.08(+6.39%)
Mar 19, 2015 1.255 1.255 1.250 1.250 8,000 +0.01(+0.81%)
Mar 18, 2015 1.230 1.240 1.230 1.240 2,600 +0.02(+1.64%)
Mar 16, 2015 1.220 1.220 1.220 0 -0.04(-3.17%)
Mar 13, 2015 1.260 1.260 1.260 1.260 1,949 +0.00(+0.00%)
Mar 11, 2015 1.260 1.260 1.260 0 +0.01(+0.80%)
Mar 10, 2015 1.250 1.260 1.250 1.250 5,700 -0.06(-4.58%)
Mar 09, 2015 1.310 1.331 1.310 1.310 540,830 +0.00(+0.00%)
Mar 06, 2015 1.351 1.351 1.310 1.310 9,872 -0.04(-2.96%)
Mar 05, 2015 1.380 1.380 1.350 1.350 507,765 -0.05(-3.85%)
Mar 04, 2015 1.400 1.404 1.400 1.404 3,380 -0.03(-1.82%)
Feb 27, 2015 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 26, 2015 1.430 1.430 1.430 1.430 4,200 +0.04(+2.88%)
Feb 25, 2015 1.430 1.440 1.380 1.390 135,534 -0.11(-7.33%)
Feb 24, 2015 1.500 1.500 1.490 1.500 24,536 -0.02(-1.32%)
Feb 23, 2015 1.560 1.560 1.520 1.520 9,562 -0.04(-2.56%)
Feb 19, 2015 1.560 1.560 1.560 0 +0.02(+1.30%)
Feb 17, 2015 1.540 1.540 1.540 0 +0.01(+0.65%)
Feb 13, 2015 1.530 1.530 1.530 0 +0.05(+3.38%)
Feb 12, 2015 1.480 1.480 1.470 1.480 6,023 -0.04(-2.63%)
Feb 11, 2015 1.500 1.520 1.500 1.520 10,907 +0.02(+1.34%)
Feb 10, 2015 1.490 1.500 1.490 1.500 2,710 +0.03(+2.03%)
Feb 09, 2015 1.440 1.480 1.440 1.470 13,930 -0.01(-0.68%)
Feb 06, 2015 1.480 1.480 1.480 1.480 21,340 +0.00(+0.00%)
Feb 04, 2015 1.480 1.480 1.480 0 -0.02(-1.33%)
Feb 03, 2015 1.460 1.500 1.460 1.500 21,200 +0.08(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.