Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Group Holding Ltd (NY: BABA )

75.55 +0.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 80.42 83.35 80.42 82.96 99,109,608 +2.66(+3.32%)
Nov 27, 2015 79.50 80.33 78.22 80.30 12,769,721 -0.33(-0.40%)
Nov 25, 2015 79.84 80.63 80.63 80.63 16,550,431 +0.84(+1.05%)
Nov 24, 2015 79.78 80.03 78.22 79.79 15,467,068 -0.44(-0.55%)
Nov 23, 2015 79.38 81.10 78.91 80.23 19,014,408 +1.34(+1.70%)
Nov 20, 2015 77.40 79.71 77.36 78.89 21,308,454 +2.05(+2.67%)
Nov 19, 2015 77.02 78.10 76.38 76.84 15,899,709 +0.18(+0.23%)
Nov 18, 2015 77.21 77.27 75.14 76.66 16,953,018 -0.43(-0.56%)
Nov 17, 2015 77.85 78.09 76.44 77.09 12,636,754 -0.17(-0.22%)
Nov 16, 2015 74.82 77.71 74.77 77.26 17,258,334 +2.42(+3.23%)
Nov 13, 2015 76.13 76.97 74.64 74.84 24,561,296 -2.87(-3.69%)
Nov 12, 2015 77.94 79.43 77.41 77.72 19,083,228 -1.08(-1.37%)
Nov 11, 2015 81.19 81.40 77.08 78.79 30,014,074 -1.56(-1.94%)
Nov 10, 2015 80.02 81.34 78.56 80.35 22,280,302 +0.05(+0.06%)
Nov 09, 2015 82.33 82.36 79.16 80.30 19,339,530 -2.20(-2.67%)
Nov 06, 2015 84.40 85.20 79.70 82.50 39,048,944 -1.75(-2.07%)
Nov 05, 2015 84.09 85.27 83.08 84.25 20,915,448 -0.02(-0.02%)
Nov 04, 2015 83.33 84.46 82.92 84.27 24,028,682 +1.93(+2.35%)
Nov 03, 2015 82.89 83.47 82.03 82.33 11,796,211 -0.90(-1.08%)
Nov 02, 2015 82.41 83.70 81.65 83.23 14,010,369 +0.51(+0.62%)
Oct 30, 2015 81.60 83.32 81.50 82.72 21,019,328 +1.59(+1.96%)
Oct 29, 2015 80.88 81.44 79.75 81.13 16,644,525 -0.13(-0.16%)
Oct 28, 2015 78.43 81.45 78.15 81.26 25,355,298 +2.87(+3.66%)
Oct 27, 2015 75.34 81.69 77.21 78.39 51,488,256 +3.05(+4.05%)
Oct 26, 2015 74.44 76.39 74.13 75.34 25,121,342 +0.72(+0.97%)
Oct 23, 2015 73.00 74.76 71.87 74.62 22,813,422 +4.57(+6.52%)
Oct 22, 2015 69.23 70.68 69.14 70.05 10,952,468 +1.49(+2.17%)
Oct 21, 2015 70.84 70.84 67.98 68.56 17,086,342 -2.28(-3.22%)
Oct 20, 2015 72.02 72.03 70.60 70.84 11,238,961 -0.85(-1.18%)
Oct 19, 2015 70.85 72.03 70.57 71.69 11,032,419 +0.65(+0.92%)
Oct 16, 2015 71.54 72.66 70.27 71.04 16,167,978 +0.21(+0.29%)
Oct 15, 2015 68.42 71.48 68.34 70.83 18,445,402 +3.20(+4.73%)
Oct 14, 2015 68.58 68.78 66.53 67.63 12,449,046 -1.12(-1.64%)
Oct 13, 2015 68.57 69.39 67.47 68.76 13,227,334 -0.61(-0.88%)
Oct 12, 2015 68.72 69.54 68.08 69.37 15,753,780 +1.57(+2.31%)
Oct 09, 2015 66.80 68.53 66.42 67.80 14,961,342 +1.00(+1.49%)
Oct 08, 2015 65.16 67.50 65.09 66.80 18,915,962 +1.40(+2.14%)
Oct 07, 2015 63.98 65.78 63.53 65.40 16,010,025 +2.33(+3.69%)
Oct 06, 2015 62.87 63.87 62.44 63.07 9,747,425 -0.01(-0.02%)
Oct 05, 2015 62.63 63.92 61.38 63.08 13,765,648 +0.72(+1.16%)
Oct 02, 2015 57.59 62.40 57.43 62.36 22,656,828 +4.27(+7.36%)
Oct 01, 2015 58.71 59.04 57.46 58.09 8,257,139 -0.10(-0.17%)
Sep 30, 2015 58.09 59.28 57.58 58.19 16,991,100 +1.13(+1.99%)
Sep 29, 2015 56.54 57.87 56.44 57.05 16,996,264 +0.42(+0.75%)
Sep 28, 2015 58.03 59.32 56.55 56.63 20,936,420 -1.83(-3.12%)
Sep 25, 2015 59.83 60.03 58.14 58.45 17,237,700 -0.67(-1.13%)
Sep 24, 2015 58.63 59.54 57.44 59.13 20,917,952 -0.08(-0.13%)
Sep 23, 2015 61.14 61.47 58.89 59.20 22,985,030 -1.87(-3.07%)
Sep 22, 2015 62.11 62.43 60.76 61.08 15,096,107 -1.97(-3.13%)
Sep 21, 2015 64.51 65.52 62.12 63.05 22,651,712 -1.83(-2.81%)
Sep 18, 2015 64.53 64.88 63.16 64.88 20,397,880 -0.25(-0.38%)
Sep 17, 2015 65.53 65.77 64.77 65.12 16,817,144 -1.21(-1.83%)
Sep 16, 2015 64.74 67.18 64.39 66.34 26,146,200 +2.35(+3.67%)
Sep 15, 2015 60.63 64.49 60.30 63.99 29,422,714 +2.22(+3.59%)
Sep 14, 2015 61.72 62.42 60.66 61.77 27,117,690 -2.00(-3.14%)
Sep 11, 2015 62.53 63.93 61.87 63.77 17,985,530 +0.79(+1.25%)
Sep 10, 2015 62.68 63.40 62.50 62.98 13,459,265 -0.21(-0.33%)
Sep 09, 2015 61.90 63.81 61.70 63.19 33,591,564 +3.09(+5.14%)
Sep 08, 2015 64.91 65.92 59.45 60.10 50,984,216 -2.96(-4.69%)
Sep 04, 2015 64.54 63.06 63.06 63.06 18,430,874 -2.53(-3.85%)
Sep 03, 2015 64.95 66.00 64.54 65.59 16,013,525 +0.92(+1.42%)
Sep 02, 2015 64.82 65.12 64.11 64.67 13,554,308 +0.70(+1.10%)
Sep 01, 2015 63.53 65.95 63.20 63.97 23,775,108 -1.27(-1.95%)
Aug 31, 2015 68.26 68.38 65.14 65.24 18,717,738 -3.90(-5.64%)
Aug 28, 2015 68.76 69.56 68.13 69.14 10,747,188 -0.76(-1.09%)
Aug 27, 2015 69.90 70.64 69.09 69.90 18,365,486 +2.15(+3.18%)
Aug 26, 2015 68.04 68.53 64.88 67.75 26,740,256 +0.09(+0.13%)
Aug 25, 2015 67.93 69.40 66.59 67.66 30,340,868 +2.73(+4.21%)
Aug 24, 2015 57.39 66.58 57.31 64.93 31,794,832 -2.35(-3.49%)
Aug 21, 2015 68.40 69.72 67.28 67.28 29,520,198 -2.11(-3.04%)
Aug 20, 2015 71.03 71.81 69.11 69.39 21,275,870 -2.76(-3.83%)
Aug 19, 2015 72.18 72.58 71.84 72.15 18,419,086 -0.75(-1.03%)
Aug 18, 2015 73.07 74.13 72.75 72.90 11,303,627 -1.29(-1.74%)
Aug 17, 2015 73.86 74.24 73.18 74.19 12,846,132 +0.42(+0.58%)
Aug 14, 2015 73.54 74.49 73.47 73.77 12,533,545 -0.35(-0.47%)
Aug 13, 2015 73.02 75.71 72.68 74.11 23,542,124 +1.71(+2.36%)
Aug 12, 2015 71.36 72.87 70.09 72.41 41,739,440 -3.91(-5.12%)
Aug 11, 2015 78.43 78.94 75.14 76.31 23,274,542 -3.09(-3.89%)
Aug 10, 2015 78.80 79.92 78.45 79.40 11,424,963 +1.63(+2.09%)
Aug 07, 2015 78.59 79.14 77.62 77.77 8,856,319 -0.14(-0.18%)
Aug 06, 2015 78.79 79.68 77.60 77.91 9,422,286 -0.85(-1.08%)
Aug 05, 2015 78.53 79.35 78.43 78.76 7,603,353 +0.94(+1.20%)
Aug 04, 2015 77.03 78.30 76.77 77.82 8,613,469 +0.87(+1.13%)
Aug 03, 2015 77.16 77.46 76.09 76.96 9,396,223 -0.35(-0.45%)
Jul 31, 2015 78.79 78.85 77.16 77.30 12,857,508 -1.60(-2.03%)
Jul 30, 2015 79.05 79.57 78.40 78.90 7,027,706 -0.30(-0.37%)
Jul 29, 2015 79.91 80.29 78.95 79.20 7,272,473 -0.30(-0.37%)
Jul 28, 2015 79.60 79.73 78.23 79.49 12,282,637 -0.83(-1.03%)
Jul 27, 2015 79.78 80.62 78.62 80.32 12,343,135 -1.60(-1.95%)
Jul 24, 2015 84.04 84.25 81.55 81.92 8,877,677 -0.85(-1.03%)
Jul 23, 2015 83.54 83.84 82.15 82.77 7,543,600 -0.27(-0.32%)
Jul 22, 2015 81.07 83.63 80.91 83.03 11,359,817 +1.59(+1.95%)
Jul 21, 2015 82.01 82.15 81.13 81.45 5,827,647 -0.13(-0.16%)
Jul 20, 2015 82.45 82.57 80.96 81.57 8,232,520 -0.68(-0.83%)
Jul 17, 2015 80.90 82.59 80.50 82.25 14,700,356 +1.81(+2.24%)
Jul 16, 2015 80.31 80.91 79.83 80.45 8,710,723 +0.79(+0.99%)
Jul 15, 2015 79.83 80.42 79.15 79.66 9,640,327 -0.76(-0.94%)
Jul 14, 2015 80.50 80.93 80.05 80.42 7,618,414 -0.36(-0.44%)
Jul 13, 2015 79.85 81.11 79.63 80.77 10,486,120 +1.54(+1.94%)
Jul 10, 2015 80.05 80.12 78.78 79.23 11,375,367 +1.24(+1.59%)
Jul 09, 2015 79.86 79.93 77.99 77.99 20,041,916 +1.09(+1.41%)
Jul 08, 2015 75.56 77.74 75.21 76.91 23,009,926 -1.66(-2.11%)
Jul 07, 2015 78.40 78.73 75.26 78.56 34,680,304 -0.60(-0.76%)
Jul 06, 2015 79.49 80.42 79.06 79.17 12,020,852 -1.82(-2.24%)
Jul 02, 2015 81.03 80.98 80.98 80.98 6,851,075 -0.38(-0.47%)
Jul 01, 2015 81.50 81.90 80.90 81.37 6,025,431 +0.19(+0.23%)
Jun 30, 2015 81.48 82.58 80.87 81.18 12,794,192 +1.18(+1.48%)
Jun 29, 2015 82.18 81.78 79.73 79.99 15,400,916 -2.18(-2.65%)
Jun 26, 2015 83.51 83.53 81.72 82.18 12,838,873 -1.93(-2.30%)
Jun 25, 2015 84.34 84.46 83.77 84.11 9,041,409 +0.07(+0.08%)
Jun 24, 2015 84.03 84.67 83.72 84.04 9,560,475 +0.09(+0.11%)
Jun 23, 2015 84.84 85.06 83.70 83.95 11,562,448 -0.59(-0.70%)
Jun 22, 2015 84.93 85.25 84.44 84.54 7,248,611 -0.06(-0.07%)
Jun 19, 2015 85.36 85.45 84.04 84.60 10,455,662 -1.00(-1.16%)
Jun 18, 2015 85.82 86.43 85.17 85.60 11,889,899 -0.05(-0.06%)
Jun 17, 2015 85.43 86.64 85.33 85.65 10,376,638 +0.70(+0.82%)
Jun 16, 2015 84.86 85.55 84.47 84.95 11,121,353 -0.03(-0.03%)
Jun 15, 2015 85.16 86.01 84.91 84.98 10,357,241 -0.50(-0.59%)
Jun 12, 2015 86.26 86.63 85.33 85.48 10,111,260 -0.57(-0.67%)
Jun 11, 2015 87.85 88.29 85.97 86.05 13,894,992 -1.67(-1.90%)
Jun 10, 2015 86.54 87.81 86.04 87.72 12,718,122 +1.30(+1.51%)
Jun 09, 2015 86.87 87.01 84.98 86.42 16,294,734 -0.70(-0.80%)
Jun 08, 2015 89.45 90.39 87.07 87.12 15,901,500 -2.39(-2.67%)
Jun 05, 2015 89.26 90.39 89.26 89.51 11,506,510 +0.12(+0.13%)
Jun 04, 2015 89.51 90.20 89.07 89.39 8,803,775 -0.20(-0.22%)
Jun 03, 2015 89.31 89.83 88.71 89.59 9,551,952 +0.28(+0.31%)
Jun 02, 2015 89.35 90.33 88.99 89.31 9,996,498 -0.27(-0.30%)
Jun 01, 2015 88.89 89.78 88.30 89.58 10,038,043 +1.44(+1.63%)
May 29, 2015 90.14 90.29 88.14 88.14 14,079,922 -1.61(-1.79%)
May 28, 2015 90.47 90.71 89.38 89.74 14,400,368 -1.63(-1.78%)
May 27, 2015 91.00 91.76 90.39 91.37 9,633,921 +0.08(+0.09%)
May 26, 2015 92.41 92.67 90.34 91.29 15,881,637 -0.74(-0.80%)
May 22, 2015 93.03 92.03 92.03 92.03 22,481,502 -0.60(-0.65%)
May 21, 2015 90.14 93.51 89.71 92.63 41,258,832 +3.14(+3.51%)
May 20, 2015 86.97 89.60 86.14 89.50 30,205,408 +2.46(+2.82%)
May 19, 2015 85.84 87.62 85.32 87.04 21,003,420 +1.09(+1.26%)
May 18, 2015 86.45 86.68 85.46 85.95 13,668,946 -1.33(-1.53%)
May 15, 2015 87.34 87.78 86.88 87.29 13,605,059 +0.06(+0.07%)
May 14, 2015 86.58 87.31 86.37 87.23 12,246,877 +0.86(+0.99%)
May 13, 2015 85.92 87.30 85.85 86.37 19,266,228 +0.75(+0.88%)
May 12, 2015 85.90 86.34 85.00 85.62 16,289,235 +0.05(+0.06%)
May 11, 2015 85.55 86.51 85.19 85.57 20,041,372 -0.34(-0.39%)
May 08, 2015 86.66 87.10 85.75 85.91 30,545,808 +1.05(+1.23%)
May 07, 2015 87.65 88.11 83.78 84.86 70,361,928 +5.92(+7.50%)
May 06, 2015 78.59 79.78 78.46 78.94 25,273,496 +0.45(+0.58%)
May 05, 2015 79.37 79.83 76.74 78.48 33,090,204 -1.04(-1.30%)
May 04, 2015 80.09 80.48 79.06 79.52 21,827,326 -0.57(-0.71%)
May 01, 2015 79.96 81.16 79.05 80.09 18,151,258 -0.12(-0.15%)
Apr 30, 2015 81.13 81.55 79.37 80.21 14,395,665 -1.14(-1.41%)
Apr 29, 2015 82.94 83.28 80.56 81.36 21,376,290 -2.60(-3.09%)
Apr 28, 2015 84.41 84.44 82.71 83.95 11,255,820 +0.18(+0.21%)
Apr 27, 2015 84.40 85.13 83.53 83.77 17,663,092 +0.33(+0.39%)
Apr 24, 2015 81.78 83.86 81.70 83.45 21,341,464 +2.26(+2.78%)
Apr 23, 2015 80.79 81.65 80.54 81.19 11,627,992 +0.23(+0.28%)
Apr 22, 2015 81.68 81.74 80.44 80.96 13,488,728 -0.37(-0.45%)
Apr 21, 2015 81.76 81.82 81.05 81.33 10,186,853 +0.22(+0.27%)
Apr 20, 2015 81.16 81.59 80.44 81.11 13,650,941 +0.30(+0.37%)
Apr 17, 2015 81.98 82.15 80.53 80.81 23,098,158 -2.13(-2.57%)
Apr 16, 2015 84.02 84.27 82.78 82.94 12,204,842 -0.60(-0.72%)
Apr 15, 2015 83.95 84.23 83.04 83.55 12,388,245 -0.33(-0.39%)
Apr 14, 2015 83.51 84.00 82.42 83.87 11,972,697 +0.71(+0.85%)
Apr 13, 2015 84.03 84.57 82.71 83.16 16,007,857 -0.30(-0.35%)
Apr 10, 2015 85.53 85.54 83.03 83.46 18,546,272 -1.54(-1.81%)
Apr 09, 2015 85.88 86.53 84.07 85.00 28,171,804 +0.74(+0.88%)
Apr 08, 2015 82.20 84.41 81.96 84.26 26,504,930 +3.14(+3.87%)
Apr 07, 2015 80.85 81.85 80.79 81.12 9,565,154 +0.38(+0.48%)
Apr 06, 2015 80.96 81.49 80.53 80.73 12,978,511 -0.45(-0.56%)
Apr 02, 2015 81.78 81.19 81.19 81.19 20,135,282 -0.08(-0.10%)
Apr 01, 2015 82.26 82.46 81.09 81.27 15,096,090 -0.87(-1.06%)
Mar 31, 2015 82.53 83.33 82.10 82.14 11,970,966 -0.65(-0.79%)
Mar 30, 2015 83.90 84.02 82.64 82.79 10,154,090 -0.67(-0.80%)
Mar 27, 2015 83.66 84.01 82.23 83.46 9,834,204 +0.40(+0.49%)
Mar 26, 2015 82.10 83.87 81.86 83.05 12,366,492 +0.41(+0.50%)
Mar 25, 2015 82.83 83.36 81.57 82.64 13,685,755 +0.12(+0.14%)
Mar 24, 2015 83.23 83.38 81.30 82.52 14,734,936 -0.61(-0.74%)
Mar 23, 2015 84.12 84.40 83.09 83.13 11,328,286 -0.94(-1.12%)
Mar 20, 2015 85.18 85.65 83.96 84.07 21,466,200 -0.53(-0.63%)
Mar 19, 2015 83.98 85.89 83.87 84.60 30,862,914 +1.13(+1.36%)
Mar 18, 2015 82.76 84.81 82.20 83.47 36,137,272 +0.09(+0.11%)
Mar 17, 2015 82.90 83.97 82.40 83.38 17,862,990 +0.49(+0.60%)
Mar 16, 2015 80.92 84.07 80.85 82.89 17,131,590 +2.11(+2.61%)
Mar 13, 2015 80.72 80.83 79.70 80.77 12,833,489 -0.06(-0.07%)
Mar 12, 2015 81.01 81.80 80.45 80.83 11,380,518 -0.07(-0.09%)
Mar 11, 2015 81.90 82.27 80.11 80.90 12,937,161 -0.97(-1.18%)
Mar 10, 2015 80.01 82.05 79.58 81.87 13,990,878 +0.43(+0.53%)
Mar 09, 2015 83.23 83.23 80.40 81.44 17,846,174 -1.85(-2.22%)
Mar 06, 2015 84.60 84.86 82.94 83.28 10,817,196 -1.68(-1.97%)
Mar 05, 2015 84.61 85.13 82.90 84.96 18,728,028 +0.60(+0.71%)
Mar 04, 2015 79.21 84.69 80.50 84.36 37,010,668 +3.86(+4.79%)
Mar 03, 2015 81.85 82.15 79.77 80.50 39,715,980 -2.39(-2.88%)
Mar 02, 2015 83.87 83.89 82.64 82.89 11,358,602 -1.11(-1.32%)
Feb 27, 2015 84.81 85.41 83.87 83.99 8,489,767 -0.25(-0.29%)
Feb 26, 2015 85.77 86.00 84.07 84.24 8,878,243 -0.81(-0.95%)
Feb 25, 2015 83.26 85.68 83.24 85.05 13,815,254 +1.48(+1.77%)
Feb 24, 2015 84.40 84.40 82.77 83.57 16,043,340 -0.77(-0.91%)
Feb 23, 2015 85.36 85.53 84.12 84.34 9,478,883 -1.15(-1.35%)
Feb 20, 2015 86.09 86.13 85.23 85.49 7,926,870 -0.25(-0.29%)
Feb 19, 2015 85.66 86.70 85.56 85.74 7,672,528 +0.15(+0.17%)
Feb 18, 2015 85.94 86.27 85.35 85.59 7,516,311 -0.11(-0.13%)
Feb 17, 2015 87.60 87.81 85.55 85.70 15,389,151 -2.17(-2.47%)
Feb 13, 2015 87.03 87.87 87.87 87.87 14,862,339 +1.92(+2.24%)
Feb 12, 2015 84.46 87.13 84.42 85.94 15,359,030 +1.09(+1.28%)
Feb 11, 2015 86.42 86.54 84.68 84.86 12,498,698 -1.24(-1.44%)
Feb 10, 2015 85.86 86.31 85.37 86.10 12,190,546 +1.24(+1.47%)
Feb 09, 2015 84.69 85.60 84.34 84.86 12,258,567 +0.32(+0.37%)
Feb 06, 2015 85.95 86.24 84.29 84.54 17,869,110 -1.30(-1.52%)
Feb 05, 2015 88.39 88.65 84.96 85.85 29,271,394 -2.96(-3.33%)
Feb 04, 2015 89.78 90.66 88.29 88.81 14,799,295 -0.60(-0.67%)
Feb 03, 2015 90.43 90.43 88.71 89.41 13,681,479 +0.47(+0.53%)
Feb 02, 2015 89.92 90.44 87.43 88.93 19,100,684 +1.04(+1.18%)
Jan 30, 2015 88.41 90.78 88.03 87.90 37,301,640 -0.72(-0.81%)
Jan 29, 2015 89.33 89.54 86.20 88.62 77,515,792 -8.53(-8.78%)
Jan 28, 2015 98.97 100.14 96.49 97.14 42,620,884 -4.43(-4.36%)
Jan 27, 2015 101.53 102.20 99.25 101.58 15,822,157 -1.04(-1.01%)
Jan 26, 2015 103.02 103.74 101.96 102.61 10,802,886 +0.87(+0.85%)
Jan 23, 2015 102.64 103.81 101.65 101.74 10,006,547 -0.88(-0.86%)
Jan 22, 2015 103.21 103.53 101.73 102.62 11,570,163 +0.70(+0.69%)
Jan 21, 2015 99.41 102.48 98.99 101.92 15,375,568 +3.21(+3.25%)
Jan 20, 2015 97.00 98.88 96.30 98.71 12,218,350 +3.11(+3.25%)
Jan 16, 2015 94.82 96.50 94.25 95.60 13,507,109 +0.57(+0.60%)
Jan 15, 2015 98.35 98.81 94.75 95.03 18,464,168 -3.23(-3.28%)
Jan 14, 2015 97.96 98.85 96.76 98.26 18,027,346 -1.17(-1.18%)
Jan 13, 2015 101.23 101.49 98.68 99.43 11,437,751 -0.84(-0.84%)
Jan 12, 2015 101.83 101.99 99.87 100.27 8,055,131 -1.38(-1.36%)
Jan 09, 2015 103.84 103.90 101.53 101.65 10,359,649 -1.98(-1.91%)
Jan 08, 2015 101.58 103.94 101.32 103.64 13,083,590 +2.86(+2.84%)
Jan 07, 2015 103.20 103.35 100.68 100.78 11,187,850 -1.17(-1.15%)
Jan 06, 2015 99.91 102.47 98.78 101.95 15,919,407 +2.29(+2.30%)
Jan 05, 2015 101.40 101.65 98.57 99.66 18,561,712 -2.57(-2.51%)
Jan 02, 2015 102.86 103.33 101.16 102.23 12,468,778 -0.34(-0.33%)
Dec 31, 2014 105.05 102.56 102.56 102.56 10,421,636 -1.79(-1.71%)
Dec 30, 2014 104.24 105.30 103.74 104.35 10,335,145 -0.23(-0.22%)
Dec 29, 2014 104.55 106.23 104.24 104.57 8,168,943 +0.03(+0.03%)
Dec 26, 2014 104.58 105.52 104.10 104.55 6,616,872 +0.00(+0.00%)
Dec 24, 2014 104.28 104.55 104.55 104.55 5,949,314 +0.42(+0.41%)
Dec 23, 2014 106.86 107.03 102.50 104.12 19,340,002 -3.21(-2.99%)
Dec 22, 2014 109.16 109.51 107.09 107.33 13,164,453 -1.86(-1.70%)
Dec 19, 2014 108.47 109.18 106.61 109.18 15,057,481 +1.38(+1.28%)
Dec 18, 2014 109.11 109.72 106.82 107.80 23,070,988 +0.23(+0.21%)
Dec 17, 2014 105.69 107.74 104.87 107.57 17,483,910 +3.21(+3.07%)
Dec 16, 2014 102.37 106.25 102.32 104.37 21,966,928 +1.06(+1.02%)
Dec 15, 2014 104.98 106.34 102.32 103.31 16,704,847 -0.40(-0.39%)
Dec 12, 2014 103.31 106.03 102.80 103.72 14,733,012 +0.14(+0.13%)
Dec 11, 2014 103.06 105.42 102.91 103.58 15,870,448 +1.08(+1.05%)
Dec 10, 2014 105.67 105.96 102.14 102.50 18,667,500 -3.55(-3.35%)
Dec 09, 2014 100.91 106.52 99.86 106.05 25,144,048 +2.38(+2.29%)
Dec 08, 2014 104.56 105.97 102.83 103.68 19,448,198 -2.79(-2.62%)
Dec 05, 2014 108.15 108.89 106.33 106.47 12,311,366 -1.25(-1.16%)
Dec 04, 2014 108.64 109.03 107.47 107.72 10,982,226 -1.45(-1.33%)
Dec 03, 2014 108.94 110.20 107.36 109.17 16,403,618 +0.74(+0.68%)
Dec 02, 2014 105.93 108.54 105.20 108.43 18,998,926 +3.85(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.