Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.38 +0.12 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.92	22.92	22.83	22.84	773,480	-0.09(-0.40%)
Nov 27, 2015	22.90	22.94	22.87	22.94	85,160	+0.03(+0.12%)
Nov 25, 2015	22.91	22.91	22.91	22.91	547,341	-0.06(-0.28%)
Nov 24, 2015	22.96	23.00	22.90	22.97	747,870	+0.01(+0.04%)
Nov 23, 2015	23.03	23.07	22.92	22.96	446,255	-0.06(-0.28%)
Nov 20, 2015	22.97	23.07	22.94	23.03	235,676	+0.06(+0.28%)
Nov 19, 2015	22.95	23.00	22.91	22.96	363,492	-0.16(-0.68%)
Nov 18, 2015	23.22	23.25	23.09	23.12	211,524	-0.06(-0.28%)
Nov 17, 2015	23.34	23.39	23.10	23.19	350,927	-0.02(-0.08%)
Nov 16, 2015	23.16	23.29	23.13	23.20	270,143	+0.01(+0.04%)
Nov 13, 2015	23.26	23.28	23.16	23.20	661,174	-0.15(-0.63%)
Nov 12, 2015	23.37	23.39	23.26	23.34	482,774	-0.11(-0.47%)
Nov 11, 2015	23.47	23.48	23.42	23.45	211,619	+0.05(+0.20%)
Nov 10, 2015	23.42	23.45	23.29	23.41	470,121	-0.05(-0.20%)
Nov 09, 2015	23.50	23.54	23.35	23.45	1,506,512	+0.12(+0.51%)
Nov 06, 2015	23.27	23.40	23.24	23.33	698,040	+0.33(+1.44%)
Nov 05, 2015	22.98	23.09	22.96	23.00	757,958	+0.07(+0.32%)
Nov 04, 2015	22.95	23.01	22.84	22.93	259,242	-0.03(-0.14%)
Nov 03, 2015	22.84	22.99	22.82	22.96	531,807	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.