Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 41.43 41.78 41.26 41.58 3,765,393 +0.32(+0.78%)
Oct 29, 2015 41.68 41.84 40.75 41.26 4,695,740 -0.63(-1.51%)
Oct 28, 2015 42.42 42.56 41.40 41.89 2,798,085 -0.44(-1.04%)
Oct 27, 2015 42.48 42.60 42.15 42.33 2,901,297 -0.11(-0.26%)
Oct 26, 2015 42.37 42.49 42.04 42.44 3,898,745 +0.25(+0.59%)
Oct 23, 2015 43.28 43.31 42.13 42.19 6,654,740 -1.24(-2.86%)
Oct 22, 2015 42.95 43.50 42.75 43.43 5,590,074 +0.17(+0.39%)
Oct 21, 2015 43.28 43.69 43.10 43.26 4,525,330 +0.21(+0.48%)
Oct 20, 2015 42.95 43.47 42.92 43.06 4,257,752 +0.05(+0.12%)
Oct 19, 2015 42.91 43.06 42.45 43.00 3,940,207 +0.04(+0.09%)
Oct 16, 2015 43.31 43.34 42.77 42.97 4,133,928 -0.13(-0.31%)
Oct 15, 2015 42.83 43.17 42.49 43.10 3,753,254 +0.42(+0.98%)
Oct 14, 2015 42.33 42.86 42.28 42.68 5,296,386 +0.37(+0.87%)
Oct 13, 2015 42.18 42.47 42.03 42.31 2,920,330 +0.07(+0.16%)
Oct 12, 2015 41.69 42.38 41.69 42.25 3,093,588 +0.60(+1.45%)
Oct 09, 2015 41.76 41.87 41.48 41.65 2,783,389 -0.10(-0.23%)
Oct 08, 2015 41.11 41.81 41.06 41.74 4,629,933 +0.61(+1.48%)
Oct 07, 2015 41.66 41.69 41.07 41.13 6,109,313 -0.43(-1.02%)
Oct 06, 2015 42.01 42.16 41.42 41.56 4,225,573 -0.62(-1.46%)
Oct 05, 2015 41.60 42.27 41.43 42.18 4,097,143 +0.84(+2.02%)
Oct 02, 2015 41.64 41.66 40.88 41.34 7,042,623 +0.13(+0.32%)
Oct 01, 2015 41.78 41.84 40.95 41.21 5,743,406 -0.53(-1.27%)
Sep 30, 2015 41.36 41.82 41.11 41.73 3,794,583 +0.54(+1.30%)
Sep 29, 2015 41.10 41.39 40.91 41.20 3,623,782 +0.20(+0.48%)
Sep 28, 2015 41.06 41.49 40.71 41.00 3,288,521 -0.10(-0.23%)
Sep 25, 2015 40.80 41.50 40.51 41.10 3,703,077 +0.39(+0.96%)
Sep 24, 2015 40.26 40.81 40.18 40.71 5,216,943 +0.32(+0.80%)
Sep 23, 2015 40.23 40.45 40.01 40.38 2,559,272 +0.22(+0.55%)
Sep 22, 2015 40.65 40.85 40.08 40.16 4,849,965 -0.65(-1.58%)
Sep 21, 2015 40.91 41.06 40.63 40.81 3,847,099 +0.09(+0.22%)
Sep 18, 2015 40.74 41.35 40.62 40.72 5,221,685 -0.29(-0.70%)
Sep 17, 2015 40.13 41.43 40.03 41.01 7,144,996 +0.91(+2.27%)
Sep 16, 2015 39.62 40.16 39.52 40.10 6,195,128 +0.57(+1.45%)
Sep 15, 2015 39.47 39.65 39.19 39.53 3,302,238 +0.12(+0.32%)
Sep 14, 2015 39.54 39.81 39.34 39.40 2,811,708 -0.07(-0.19%)
Sep 11, 2015 39.11 39.50 38.93 39.47 2,459,542 +0.29(+0.73%)
Sep 10, 2015 39.20 39.54 39.03 39.19 2,959,818 +0.01(+0.04%)
Sep 09, 2015 39.90 39.99 39.10 39.17 3,546,103 -0.52(-1.31%)
Sep 08, 2015 39.07 39.70 39.07 39.69 4,291,086 +1.13(+2.93%)
Sep 04, 2015 38.87 38.56 38.56 38.56 3,535,863 -0.59(-1.52%)
Sep 03, 2015 38.94 39.29 38.90 39.16 3,188,910 +0.25(+0.64%)
Sep 02, 2015 39.18 39.20 38.51 38.91 3,352,725 +0.01(+0.04%)
Sep 01, 2015 39.44 39.58 38.64 38.89 4,471,118 -0.95(-2.39%)
Aug 31, 2015 40.04 40.14 39.51 39.85 4,889,540 -0.45(-1.11%)
Aug 28, 2015 40.26 40.65 39.69 40.30 2,868,859 -0.01(-0.02%)
Aug 27, 2015 40.06 40.32 39.72 40.30 3,963,315 +0.66(+1.67%)
Aug 26, 2015 39.29 39.79 38.75 39.64 6,005,113 +0.73(+1.87%)
Aug 25, 2015 40.38 40.85 38.90 38.92 6,777,422 -1.33(-3.30%)
Aug 24, 2015 40.58 41.67 38.39 40.24 7,711,755 -1.81(-4.29%)
Aug 21, 2015 42.55 42.84 42.00 42.05 5,360,141 -0.79(-1.85%)
Aug 20, 2015 42.88 43.44 42.66 42.84 2,528,773 -0.32(-0.73%)
Aug 19, 2015 42.58 43.28 42.44 43.16 3,515,856 +0.39(+0.91%)
Aug 18, 2015 42.72 42.84 42.54 42.77 2,663,258 -0.06(-0.14%)
Aug 17, 2015 42.71 43.06 42.56 42.83 2,989,495 +0.11(+0.26%)
Aug 14, 2015 42.26 42.73 41.90 42.72 2,634,262 +0.48(+1.13%)
Aug 13, 2015 42.08 42.38 41.75 42.24 2,571,291 -0.01(-0.03%)
Aug 12, 2015 41.73 42.40 41.54 42.26 3,349,337 +0.53(+1.27%)
Aug 11, 2015 41.62 42.12 41.44 41.73 3,247,007 +0.10(+0.25%)
Aug 10, 2015 41.70 41.89 41.50 41.62 3,421,678 -0.04(-0.11%)
Aug 07, 2015 41.21 41.90 40.94 41.67 2,777,153 +0.37(+0.91%)
Aug 06, 2015 41.13 41.34 40.62 41.29 3,004,817 +0.10(+0.25%)
Aug 05, 2015 41.15 41.34 40.89 41.19 3,170,267 +0.19(+0.46%)
Aug 04, 2015 41.47 41.55 40.92 41.00 3,026,793 -0.49(-1.17%)
Aug 03, 2015 41.29 41.63 41.19 41.49 3,381,293 +0.36(+0.87%)
Jul 31, 2015 41.29 41.61 41.07 41.13 3,320,696 +0.18(+0.44%)
Jul 30, 2015 40.47 41.16 40.41 40.95 2,742,434 +0.28(+0.68%)
Jul 29, 2015 40.54 40.72 40.27 40.68 3,434,333 +0.04(+0.09%)
Jul 28, 2015 40.46 40.74 40.37 40.64 3,695,453 +0.11(+0.27%)
Jul 27, 2015 39.74 40.74 39.72 40.53 3,836,863 +0.83(+2.09%)
Jul 24, 2015 39.64 39.83 39.39 39.70 4,161,167 +0.01(+0.02%)
Jul 23, 2015 40.23 40.23 39.42 39.69 4,860,606 -0.45(-1.12%)
Jul 22, 2015 39.97 40.39 39.91 40.14 4,382,350 +0.23(+0.58%)
Jul 21, 2015 40.36 40.41 39.74 39.91 3,027,450 -0.47(-1.17%)
Jul 20, 2015 40.41 40.50 40.03 40.38 3,778,613 -0.13(-0.32%)
Jul 17, 2015 40.80 40.98 40.51 40.52 3,884,431 -0.47(-1.14%)
Jul 16, 2015 40.52 41.04 40.44 40.98 3,434,455 +0.49(+1.22%)
Jul 15, 2015 40.14 40.49 39.98 40.49 3,326,525 +0.36(+0.89%)
Jul 14, 2015 40.28 40.48 39.98 40.13 2,654,358 -0.11(-0.27%)
Jul 13, 2015 40.48 40.65 39.90 40.24 3,046,953 -0.16(-0.40%)
Jul 10, 2015 40.32 40.71 40.17 40.40 3,859,637 +0.03(+0.07%)
Jul 09, 2015 40.79 40.96 40.16 40.37 4,592,821 -0.37(-0.91%)
Jul 08, 2015 40.57 40.99 40.57 40.74 4,090,736 -0.04(-0.09%)
Jul 07, 2015 39.85 41.08 39.80 40.78 6,116,343 +1.13(+2.84%)
Jul 06, 2015 39.33 39.66 39.28 39.65 4,492,675 +0.22(+0.55%)
Jul 02, 2015 38.92 39.43 39.43 39.43 2,922,876 +0.68(+1.76%)
Jul 01, 2015 38.54 38.81 38.36 38.75 3,664,384 +0.23(+0.60%)
Jun 30, 2015 38.50 38.72 38.36 38.52 4,454,986 +0.12(+0.32%)
Jun 29, 2015 38.49 39.02 38.37 38.39 3,257,038 -0.08(-0.21%)
Jun 26, 2015 38.24 38.57 38.04 38.47 3,017,621 +0.21(+0.55%)
Jun 25, 2015 38.52 38.68 38.26 38.26 2,695,337 -0.25(-0.64%)
Jun 24, 2015 38.81 38.94 38.48 38.51 3,941,595 -0.28(-0.71%)
Jun 23, 2015 39.42 39.48 38.74 38.78 3,528,744 -0.65(-1.66%)
Jun 22, 2015 39.69 39.69 39.34 39.44 2,156,738 -0.17(-0.42%)
Jun 19, 2015 39.89 39.95 39.59 39.61 3,616,190 -0.26(-0.66%)
Jun 18, 2015 39.34 39.98 39.34 39.87 2,846,542 +0.56(+1.42%)
Jun 17, 2015 39.02 39.37 38.86 39.31 2,795,268 +0.24(+0.61%)
Jun 16, 2015 38.94 39.15 38.78 39.07 3,676,441 +0.06(+0.15%)
Jun 15, 2015 39.12 39.23 38.95 39.01 2,495,962 -0.20(-0.52%)
Jun 12, 2015 39.32 39.43 39.16 39.21 2,591,446 -0.28(-0.70%)
Jun 11, 2015 39.53 39.64 39.35 39.49 3,432,608 +0.31(+0.78%)
Jun 10, 2015 39.64 39.85 39.17 39.18 4,156,675 +0.31(+0.80%)
Jun 09, 2015 38.83 39.21 38.87 38.87 3,936,240 +0.00(+0.00%)
Jun 08, 2015 38.91 38.97 38.68 38.87 3,839,315 +0.01(+0.04%)
Jun 05, 2015 39.10 39.48 38.68 38.86 4,668,160 -0.62(-1.57%)
Jun 04, 2015 39.37 39.74 39.35 39.48 4,490,935 -0.07(-0.17%)
Jun 03, 2015 40.06 40.18 39.34 39.54 3,653,038 -0.57(-1.43%)
Jun 02, 2015 40.45 40.48 39.86 40.12 3,055,063 -0.61(-1.50%)
Jun 01, 2015 40.77 41.01 40.54 40.73 2,927,272 -0.20(-0.50%)
May 29, 2015 40.89 41.05 40.57 40.93 5,056,691 +0.14(+0.34%)
May 28, 2015 40.73 40.96 40.44 40.79 2,937,370 +0.03(+0.07%)
May 27, 2015 40.35 40.82 40.20 40.76 3,428,440 +0.53(+1.32%)
May 26, 2015 40.43 40.43 39.93 40.23 2,794,549 -0.23(-0.58%)
May 22, 2015 40.44 40.46 40.46 40.46 2,225,060 -0.12(-0.29%)
May 21, 2015 40.65 40.76 40.38 40.58 2,786,550 -0.08(-0.20%)
May 20, 2015 40.54 40.91 40.51 40.66 2,405,045 +0.09(+0.22%)
May 19, 2015 40.43 40.79 40.30 40.57 2,429,600 -0.06(-0.14%)
May 18, 2015 40.25 40.75 40.24 40.63 2,716,228 +0.20(+0.50%)
May 15, 2015 40.22 40.53 40.09 40.43 2,949,086 +0.36(+0.91%)
May 14, 2015 39.67 40.22 39.66 40.06 3,171,986 +0.60(+1.51%)
May 13, 2015 40.03 40.26 39.31 39.47 4,055,899 -0.49(-1.22%)
May 12, 2015 40.05 40.09 39.68 39.96 3,997,506 -0.35(-0.87%)
May 11, 2015 40.45 40.84 40.20 40.30 2,209,920 -0.27(-0.66%)
May 08, 2015 40.57 40.92 40.38 40.57 2,997,095 +0.39(+0.98%)
May 07, 2015 40.17 40.52 40.01 40.18 2,998,426 +0.22(+0.55%)
May 06, 2015 40.34 40.49 39.53 39.96 4,124,095 -0.30(-0.74%)
May 05, 2015 41.15 41.18 40.21 40.26 6,571,858 -1.05(-2.55%)
May 04, 2015 41.08 41.57 41.00 41.31 3,097,670 +0.24(+0.58%)
May 01, 2015 40.95 41.18 40.71 41.07 3,312,410 +0.12(+0.28%)
Apr 30, 2015 41.44 41.49 40.64 40.96 5,297,885 -0.66(-1.59%)
Apr 29, 2015 41.42 41.80 41.20 41.62 5,643,972 -0.21(-0.50%)
Apr 28, 2015 41.33 41.85 41.18 41.83 4,324,646 +0.27(+0.64%)
Apr 27, 2015 41.82 41.85 41.52 41.56 4,801,216 -0.12(-0.29%)
Apr 24, 2015 41.16 42.03 41.08 41.69 5,571,104 +0.71(+1.72%)
Apr 23, 2015 40.94 41.14 40.57 40.98 3,854,529 +0.55(+1.35%)
Apr 22, 2015 40.46 40.51 40.10 40.43 3,200,473 +0.12(+0.30%)
Apr 21, 2015 40.82 41.10 40.17 40.31 2,719,882 -0.48(-1.17%)
Apr 20, 2015 40.23 41.12 40.22 40.79 3,344,163 +0.65(+1.62%)
Apr 17, 2015 40.06 40.61 39.98 40.14 2,749,246 -0.09(-0.22%)
Apr 16, 2015 40.46 40.49 39.99 40.23 3,834,877 -0.37(-0.90%)
Apr 15, 2015 40.49 40.89 40.41 40.59 3,077,425 +0.19(+0.46%)
Apr 14, 2015 40.17 40.53 40.12 40.41 2,479,821 +0.31(+0.77%)
Apr 13, 2015 40.48 40.59 40.07 40.10 1,566,739 -0.52(-1.28%)
Apr 10, 2015 40.30 40.75 40.18 40.61 1,776,145 +0.43(+1.08%)
Apr 09, 2015 40.37 40.39 39.89 40.18 2,674,087 -0.14(-0.34%)
Apr 08, 2015 40.61 40.65 40.08 40.32 4,101,228 -0.28(-0.69%)
Apr 07, 2015 41.06 41.18 40.59 40.60 2,596,908 -0.53(-1.28%)
Apr 06, 2015 40.79 41.42 40.79 41.13 2,491,576 +0.46(+1.13%)
Apr 02, 2015 40.56 40.66 40.66 40.66 3,161,896 +0.06(+0.16%)
Apr 01, 2015 40.49 40.79 40.07 40.60 4,210,619 +0.09(+0.21%)
Mar 31, 2015 40.67 41.10 40.41 40.51 4,674,357 -0.24(-0.58%)
Mar 30, 2015 40.38 40.98 40.23 40.75 2,595,079 +0.49(+1.22%)
Mar 27, 2015 39.90 40.68 39.77 40.26 3,534,144 +0.41(+1.03%)
Mar 26, 2015 40.19 40.50 39.68 39.85 4,272,476 -0.42(-1.04%)
Mar 25, 2015 41.28 41.59 40.25 40.27 7,715,694 -0.97(-2.34%)
Mar 24, 2015 41.67 41.98 41.10 41.23 2,665,230 -0.50(-1.21%)
Mar 23, 2015 41.56 41.88 41.49 41.74 2,645,828 +0.18(+0.43%)
Mar 20, 2015 41.28 41.76 41.07 41.56 4,794,723 +0.47(+1.14%)
Mar 19, 2015 41.33 41.74 40.95 41.09 3,092,369 -0.36(-0.87%)
Mar 18, 2015 40.28 41.73 40.10 41.45 4,265,995 +1.19(+2.95%)
Mar 17, 2015 40.25 40.64 40.14 40.26 3,291,257 -0.19(-0.46%)
Mar 16, 2015 39.97 40.72 39.96 40.45 2,604,541 +0.61(+1.54%)
Mar 13, 2015 40.23 40.23 39.40 39.84 3,198,335 -0.48(-1.18%)
Mar 12, 2015 39.64 40.50 39.56 40.31 3,133,592 +0.86(+2.19%)
Mar 11, 2015 39.81 40.02 39.40 39.45 2,926,844 -0.35(-0.89%)
Mar 10, 2015 39.66 40.23 39.56 39.80 3,593,507 +0.06(+0.14%)
Mar 09, 2015 39.68 39.98 39.57 39.74 3,198,816 +0.12(+0.31%)
Mar 06, 2015 40.71 40.71 39.37 39.62 5,268,922 -1.49(-3.63%)
Mar 05, 2015 41.05 41.41 40.94 41.11 3,220,995 +0.36(+0.88%)
Mar 04, 2015 40.66 41.45 40.51 40.75 4,434,679 -0.11(-0.26%)
Mar 03, 2015 40.39 40.87 40.17 40.86 4,108,803 +0.42(+1.03%)
Mar 02, 2015 41.33 41.47 40.17 40.44 4,151,279 -1.03(-2.48%)
Feb 27, 2015 41.44 41.69 41.24 41.47 3,436,934 +0.12(+0.30%)
Feb 26, 2015 41.93 42.08 41.27 41.35 4,443,894 -0.48(-1.15%)
Feb 25, 2015 42.62 42.70 41.80 41.83 4,246,573 -0.86(-2.02%)
Feb 24, 2015 42.49 42.95 42.31 42.70 2,991,683 +0.14(+0.32%)
Feb 23, 2015 42.33 42.60 42.27 42.56 2,965,532 +0.27(+0.63%)
Feb 20, 2015 42.01 42.33 41.51 42.29 5,414,584 +0.22(+0.53%)
Feb 19, 2015 42.44 42.54 41.80 42.07 4,104,921 -0.51(-1.20%)
Feb 18, 2015 41.68 42.72 41.55 42.58 5,154,793 +0.90(+2.16%)
Feb 17, 2015 41.44 42.11 41.25 41.68 5,578,699 +0.03(+0.07%)
Feb 13, 2015 41.64 41.65 41.65 41.65 5,354,661 -0.11(-0.26%)
Feb 12, 2015 41.98 42.15 41.59 41.76 5,142,590 -0.22(-0.51%)
Feb 11, 2015 42.54 42.54 41.84 41.98 3,915,573 -0.74(-1.74%)
Feb 10, 2015 41.96 42.80 41.96 42.72 4,725,870 +0.77(+1.84%)
Feb 09, 2015 42.56 42.80 41.79 41.95 5,204,835 -0.66(-1.54%)
Feb 06, 2015 44.51 44.68 42.39 42.60 5,747,604 -2.00(-4.47%)
Feb 05, 2015 44.68 44.77 44.20 44.60 3,083,380 +0.16(+0.37%)
Feb 04, 2015 44.81 44.99 44.29 44.43 4,698,960 -0.39(-0.86%)
Feb 03, 2015 44.93 45.09 44.63 44.82 5,099,000 -0.21(-0.48%)
Feb 02, 2015 44.85 45.35 44.48 45.03 5,099,030 +0.18(+0.40%)
Jan 30, 2015 45.41 45.90 44.82 44.85 5,399,558 -0.65(-1.43%)
Jan 29, 2015 45.25 45.69 44.81 45.50 4,211,763 +0.24(+0.54%)
Jan 28, 2015 45.90 46.69 45.16 45.26 5,101,424 -0.62(-1.35%)
Jan 27, 2015 46.00 46.29 45.85 45.88 3,831,434 -0.23(-0.50%)
Jan 26, 2015 46.00 46.13 45.72 46.11 2,524,890 +0.04(+0.08%)
Jan 23, 2015 45.98 46.35 45.79 46.08 2,881,663 +0.31(+0.69%)
Jan 22, 2015 46.10 46.15 45.47 45.76 2,723,166 -0.04(-0.09%)
Jan 21, 2015 45.26 45.88 44.95 45.80 3,474,642 +0.44(+0.96%)
Jan 20, 2015 45.70 45.74 45.00 45.37 3,161,396 -0.03(-0.06%)
Jan 16, 2015 45.13 45.42 44.82 45.40 3,269,035 +0.29(+0.65%)
Jan 15, 2015 44.82 45.27 44.66 45.10 3,653,412 +0.29(+0.64%)
Jan 14, 2015 44.07 44.87 43.85 44.82 3,640,519 +0.64(+1.44%)
Jan 13, 2015 44.30 44.90 43.93 44.18 3,699,659 +0.22(+0.50%)
Jan 12, 2015 44.19 44.25 43.63 43.96 3,377,168 -0.06(-0.13%)
Jan 09, 2015 44.30 44.39 43.67 44.02 3,380,341 -0.24(-0.53%)
Jan 08, 2015 44.01 44.41 44.01 44.25 3,464,379 +0.38(+0.86%)
Jan 07, 2015 43.35 44.19 43.10 43.88 3,919,176 +0.61(+1.42%)
Jan 06, 2015 43.15 44.16 43.11 43.26 5,839,739 +0.24(+0.55%)
Jan 05, 2015 43.63 43.76 42.83 43.03 3,700,491 -0.64(-1.47%)
Jan 02, 2015 43.48 43.73 43.13 43.67 2,816,616 +0.31(+0.71%)
Dec 31, 2014 44.15 43.36 43.36 43.36 2,719,991 -0.71(-1.62%)
Dec 30, 2014 44.85 44.85 43.96 44.08 2,802,914 -0.85(-1.89%)
Dec 29, 2014 44.28 45.15 44.28 44.93 3,603,958 +0.66(+1.48%)
Dec 26, 2014 43.89 44.55 43.83 44.27 3,947,488 +0.49(+1.11%)
Dec 24, 2014 43.03 43.78 43.78 43.78 2,513,723 +0.86(+2.00%)
Dec 23, 2014 43.03 43.19 42.89 42.93 2,371,106 -0.03(-0.07%)
Dec 22, 2014 42.75 42.95 42.50 42.95 2,404,152 +0.19(+0.43%)
Dec 19, 2014 42.85 43.19 42.50 42.77 5,554,724 -0.06(-0.15%)
Dec 18, 2014 42.15 42.84 42.00 42.83 3,668,447 +0.83(+1.97%)
Dec 17, 2014 41.37 42.12 41.37 42.00 3,377,734 +0.71(+1.71%)
Dec 16, 2014 41.48 41.97 40.85 41.30 2,981,289 -0.18(-0.43%)
Dec 15, 2014 41.88 42.08 41.07 41.48 4,134,338 -0.44(-1.04%)
Dec 12, 2014 41.81 42.38 41.74 41.91 4,505,137 -0.12(-0.29%)
Dec 11, 2014 41.77 42.33 41.75 42.03 3,018,598 +0.45(+1.08%)
Dec 10, 2014 42.14 42.55 41.57 41.58 3,317,243 -0.46(-1.09%)
Dec 09, 2014 41.63 42.38 41.63 42.04 4,403,408 +0.08(+0.19%)
Dec 08, 2014 41.38 41.99 41.38 41.96 4,203,553 +0.71(+1.73%)
Dec 05, 2014 41.24 41.63 41.04 41.25 2,752,089 -0.49(-1.16%)
Dec 04, 2014 41.79 41.98 41.46 41.73 2,929,116 -0.05(-0.12%)
Dec 03, 2014 41.73 41.86 41.46 41.78 3,827,776 +0.11(+0.26%)
Dec 02, 2014 41.41 41.81 41.10 41.68 3,133,492 +0.25(+0.60%)
Dec 01, 2014 40.93 41.67 40.68 41.43 3,578,965 +0.33(+0.80%)
Nov 28, 2014 40.58 41.24 40.58 41.10 1,842,769 +0.64(+1.57%)
Nov 26, 2014 40.52 40.46 40.46 40.46 2,869,266 +0.06(+0.14%)
Nov 25, 2014 40.67 40.70 40.22 40.40 3,901,744 -0.16(-0.39%)
Nov 24, 2014 41.00 41.06 40.54 40.56 2,933,471 -0.44(-1.08%)
Nov 21, 2014 41.18 41.27 40.55 41.00 3,261,823 +0.14(+0.33%)
Nov 20, 2014 40.77 41.10 40.54 40.87 3,074,815 -0.01(-0.02%)
Nov 19, 2014 40.85 40.96 40.59 40.88 3,223,617 -0.01(-0.02%)
Nov 18, 2014 40.93 41.13 40.67 40.88 3,315,131 +0.04(+0.11%)
Nov 17, 2014 40.03 40.89 39.92 40.84 4,070,731 +0.81(+2.02%)
Nov 14, 2014 40.12 40.26 39.95 40.03 2,963,088 -0.18(-0.44%)
Nov 13, 2014 40.61 40.88 40.11 40.21 4,005,771 -0.40(-0.98%)
Nov 12, 2014 41.03 41.17 40.38 40.61 4,628,621 -0.76(-1.85%)
Nov 11, 2014 41.63 41.73 41.15 41.38 3,207,303 -0.31(-0.75%)
Nov 10, 2014 41.43 41.82 41.40 41.69 3,320,116 +0.04(+0.10%)
Nov 07, 2014 41.35 41.67 41.18 41.65 2,456,748 +0.32(+0.78%)
Nov 06, 2014 41.81 41.96 40.75 41.33 6,680,398 -0.96(-2.26%)
Nov 05, 2014 41.46 42.35 41.35 42.28 6,598,103 +1.14(+2.77%)
Nov 04, 2014 41.53 41.72 41.07 41.14 3,045,932 -0.37(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.