Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.93 +0.09 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	245.50	249.30	245.00	246.10	42,934	+1.10(+0.45%)
Jun 27, 2014	243.60	246.60	243.00	245.00	31,808	-0.40(-0.16%)
Jun 26, 2014	243.60	248.10	243.50	245.40	56,041	+4.00(+1.66%)
Jun 25, 2014	243.40	246.00	241.10	241.40	59,284	-2.10(-0.86%)
Jun 24, 2014	243.90	244.60	241.80	243.50	33,716	+0.30(+0.12%)
Jun 23, 2014	241.70	244.30	241.50	243.20	50,459	+1.60(+0.66%)
Jun 20, 2014	242.50	243.00	240.59	241.60	90,831	-2.20(-0.90%)
Jun 19, 2014	246.30	247.60	242.40	243.80	76,405	-1.30(-0.53%)
Jun 18, 2014	243.80	247.00	243.10	245.10	87,088	-0.80(-0.33%)
Jun 17, 2014	244.70	246.00	241.70	245.90	86,390	+1.80(+0.74%)
Jun 16, 2014	244.80	245.10	243.60	244.10	96,454	-1.40(-0.57%)
Jun 13, 2014	245.90	246.60	243.40	245.50	77,163	+0.00(+0.00%)
Jun 12, 2014	249.40	250.50	245.20	245.50	228,257	-11.00(-4.29%)
Jun 11, 2014	257.00	257.90	255.30	256.50	61,011	+0.10(+0.04%)
Jun 10, 2014	255.90	259.20	254.10	256.40	119,246	-9.20(-3.46%)
Jun 06, 2014	264.70	267.80	264.60	265.60	71,249	-1.00(-0.38%)
Jun 05, 2014	270.60	271.20	265.80	266.60	86,183	-0.60(-0.22%)
Jun 04, 2014	262.20	267.40	260.70	267.20	72,947	+2.00(+0.75%)
Jun 03, 2014	267.10	267.90	265.10	265.20	48,616	-1.80(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.