Skip to main content

Ultrashort Bloomberg Crude Oil ETF (NY: SCO )

24.35 +0.22 (+0.91%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 643.00 644.00 630.60 642.60 94,542 +5.80(+0.91%)
Jan 30, 2014 630.80 637.00 628.40 636.80 90,998 -8.00(-1.24%)
Jan 29, 2014 655.60 656.80 639.40 644.80 98,285 -1.40(-0.22%)
Jan 28, 2014 651.00 651.00 640.20 646.20 69,461 -19.00(-2.86%)
Jan 27, 2014 652.60 674.00 650.00 665.20 104,241 +13.40(+2.06%)
Jan 24, 2014 644.60 659.80 644.30 651.80 64,556 +5.20(+0.80%)
Jan 23, 2014 648.40 652.40 639.20 646.60 95,211 -6.20(-0.95%)
Jan 22, 2014 667.60 668.60 651.80 652.80 86,382 -22.60(-3.35%)
Jan 21, 2014 675.80 686.00 673.60 675.40 67,958 -13.60(-1.97%)
Jan 17, 2014 681.80 689.00 689.00 689.00 34,185 -1.40(-0.20%)
Jan 16, 2014 689.60 697.00 687.00 690.40 35,234 +5.20(+0.76%)
Jan 15, 2014 716.00 706.20 681.20 685.20 97,763 -30.80(-4.30%)
Jan 14, 2014 716.80 721.40 707.40 716.00 69,809 -10.20(-1.40%)
Jan 13, 2014 717.80 729.80 715.40 726.20 63,986 +16.40(+2.31%)
Jan 10, 2014 712.60 721.20 705.40 709.80 109,882 -4.80(-0.67%)
Jan 09, 2014 710.40 732.80 710.20 714.60 179,878 +2.20(+0.31%)
Jan 08, 2014 696.60 717.40 695.80 712.40 87,809 +18.00(+2.59%)
Jan 07, 2014 699.60 700.80 689.00 694.40 69,225 -1.80(-0.26%)
Jan 06, 2014 693.80 703.80 689.84 696.20 91,058 +7.80(+1.13%)
Jan 03, 2014 674.60 693.60 674.20 688.40 100,955 +18.20(+2.72%)
Jan 02, 2014 653.00 673.00 653.00 670.20 115,944 +38.60(+6.11%)
Dec 31, 2013 633.20 631.60 631.60 631.60 41,785 +7.20(+1.15%)
Dec 30, 2013 616.20 625.60 614.20 624.40 37,751 +10.40(+1.69%)
Dec 27, 2013 614.20 615.60 607.20 614.00 48,618 -7.00(-1.13%)
Dec 26, 2013 623.40 625.40 620.00 621.00 32,033 -5.00(-0.80%)
Dec 24, 2013 628.00 628.00 624.60 626.00 8,930 -6.00(-0.95%)
Dec 23, 2013 630.20 633.83 628.00 632.00 25,833 +2.40(+0.38%)
Dec 20, 2013 631.20 636.60 626.00 629.60 45,526 -5.40(-0.85%)
Dec 19, 2013 638.00 639.40 626.20 635.00 76,185 -12.40(-1.92%)
Dec 18, 2013 646.40 651.40 642.20 647.40 77,974 -5.60(-0.86%)
Dec 17, 2013 646.40 653.80 642.80 653.00 37,244 +3.60(+0.55%)
Dec 16, 2013 650.40 651.40 644.20 649.40 50,947 -10.60(-1.61%)
Dec 13, 2013 656.20 662.40 653.20 660.00 65,496 +11.60(+1.79%)
Dec 12, 2013 642.20 648.76 641.60 648.40 46,610 +0.60(+0.09%)
Dec 11, 2013 640.80 651.00 637.40 647.80 75,152 +12.40(+1.95%)
Dec 10, 2013 636.40 645.20 634.60 635.40 85,027 -14.80(-2.28%)
Dec 09, 2013 643.00 650.80 643.00 650.20 50,070 +4.60(+0.71%)
Dec 06, 2013 650.00 652.00 644.20 645.60 52,667 -4.20(-0.65%)
Dec 05, 2013 650.00 651.20 641.20 649.80 86,008 -1.80(-0.28%)
Dec 04, 2013 656.80 664.00 646.60 651.60 151,681 -14.60(-2.19%)
Dec 03, 2013 695.00 695.80 665.80 666.20 163,227 -34.60(-4.94%)
Dec 02, 2013 710.00 711.40 696.80 700.80 155,089 -9.40(-1.32%)
Nov 29, 2013 716.00 716.20 699.40 710.20 59,158 -12.00(-1.66%)
Nov 27, 2013 722.60 732.20 720.40 722.20 175,405 +20.80(+2.97%)
Nov 26, 2013 698.00 705.80 694.60 701.40 97,326 +5.00(+0.72%)
Nov 25, 2013 703.60 705.60 692.40 696.40 155,927 +8.40(+1.22%)
Nov 22, 2013 685.20 698.25 681.20 688.00 109,340 +5.00(+0.73%)
Nov 21, 2013 691.20 697.20 676.20 683.00 108,446 -21.40(-3.04%)
Nov 20, 2013 698.40 711.00 694.60 704.40 85,233 +3.20(+0.46%)
Nov 19, 2013 703.60 711.40 698.20 701.20 58,830 -4.40(-0.62%)
Nov 18, 2013 694.60 709.00 686.53 705.60 44,273 +10.60(+1.53%)
Nov 15, 2013 687.60 696.40 687.60 695.00 52,045 +2.20(+0.32%)
Nov 14, 2013 703.00 712.40 685.00 692.80 73,781 -12.40(-1.76%)
Nov 12, 2013 686.60 710.40 679.08 705.20 128,768 +23.80(+3.49%)
Nov 11, 2013 690.00 691.40 677.00 681.40 54,436 -9.20(-1.33%)
Nov 08, 2013 687.80 696.40 683.00 690.60 53,876 -2.00(-0.29%)
Nov 07, 2013 690.60 699.00 689.20 692.60 42,906 +7.80(+1.14%)
Nov 06, 2013 697.20 697.60 676.00 684.80 92,266 -20.60(-2.92%)
Nov 05, 2013 695.40 710.20 693.40 705.40 67,636 +15.20(+2.20%)
Nov 04, 2013 690.60 692.00 681.62 690.20 48,772 +2.80(+0.41%)
Nov 01, 2013 676.40 692.00 676.40 687.40 96,644 +20.70(+3.10%)
Oct 31, 2013 664.00 669.80 656.80 666.70 52,331 +6.50(+0.98%)
Oct 30, 2013 653.80 662.00 651.40 660.20 48,127 +18.00(+2.80%)
Oct 29, 2013 643.20 646.40 639.20 642.20 30,405 +4.40(+0.69%)
Oct 28, 2013 647.60 650.40 635.20 637.80 53,592 -8.60(-1.33%)
Oct 25, 2013 656.20 657.60 646.00 646.40 42,206 -12.20(-1.85%)
Oct 24, 2013 669.20 673.00 656.43 658.60 63,443 -1.20(-0.18%)
Oct 23, 2013 665.80 669.80 653.60 659.80 111,867 +17.40(+2.71%)
Oct 22, 2013 623.60 644.00 618.62 642.40 91,659 +17.20(+2.75%)
Oct 21, 2013 616.60 629.60 614.40 625.20 73,599 +14.00(+2.29%)
Oct 18, 2013 608.20 614.80 607.00 611.20 33,782 -3.60(-0.59%)
Oct 17, 2013 610.00 621.80 607.40 614.80 100,298 +17.20(+2.88%)
Oct 16, 2013 606.40 608.20 588.00 597.60 90,573 -14.40(-2.35%)
Oct 15, 2013 606.60 612.40 599.60 612.00 70,709 +12.20(+2.03%)
Oct 14, 2013 605.80 609.60 595.20 599.80 44,885 -3.40(-0.56%)
Oct 11, 2013 612.40 613.60 601.20 603.20 123,872 +8.60(+1.45%)
Oct 10, 2013 611.60 613.20 588.20 594.60 96,960 -18.40(-3.00%)
Oct 09, 2013 603.00 616.40 600.40 613.00 121,211 +23.20(+3.93%)
Oct 08, 2013 587.40 592.17 584.18 589.80 52,807 -5.40(-0.91%)
Oct 07, 2013 607.00 609.00 588.00 595.20 70,892 +5.20(+0.88%)
Oct 04, 2013 585.80 592.80 583.20 590.00 43,049 -5.60(-0.94%)
Oct 03, 2013 581.80 597.80 581.40 595.60 97,991 +8.20(+1.40%)
Oct 02, 2013 611.20 614.57 583.00 587.40 135,351 -24.20(-3.96%)
Oct 01, 2013 612.60 620.00 607.60 611.60 137,564 +9.80(+1.63%)
Sep 27, 2013 599.20 603.80 588.40 601.80 76,502 +3.60(+0.60%)
Sep 26, 2013 599.20 604.40 595.60 598.20 45,535 -6.40(-1.06%)
Sep 25, 2013 591.40 606.60 591.40 604.60 80,989 +11.20(+1.89%)
Sep 24, 2013 599.40 605.40 591.20 593.40 108,587 +1.40(+0.24%)
Sep 23, 2013 590.40 595.60 587.00 592.00 152,163 +15.20(+2.64%)
Sep 20, 2013 571.60 580.60 565.01 576.80 120,642 +8.80(+1.55%)
Sep 19, 2013 554.40 569.40 553.00 568.00 126,907 +16.40(+2.97%)
Sep 18, 2013 575.20 577.52 547.79 551.60 133,603 -28.00(-4.83%)
Sep 17, 2013 572.60 583.00 571.40 579.60 62,855 +10.80(+1.90%)
Sep 16, 2013 564.03 569.00 557.60 568.80 56,512 +20.80(+3.80%)
Sep 13, 2013 558.40 561.80 547.20 548.00 46,265 +0.00(+0.00%)
Sep 12, 2013 555.60 556.40 543.60 548.00 63,036 -10.60(-1.90%)
Sep 11, 2013 558.60 566.40 555.60 558.60 35,482 -4.60(-0.82%)
Sep 10, 2013 567.00 571.00 560.20 563.20 72,484 +16.20(+2.96%)
Sep 09, 2013 539.00 549.80 535.40 547.00 66,231 +12.00(+2.24%)
Sep 06, 2013 541.00 542.40 530.20 535.00 147,189 -16.80(-3.04%)
Sep 05, 2013 555.40 561.60 548.40 551.80 42,549 -8.40(-1.50%)
Sep 04, 2013 560.80 565.60 554.40 560.20 36,821 +11.60(+2.11%)
Sep 03, 2013 561.60 563.00 546.20 548.60 80,607 -8.00(-1.44%)
Aug 30, 2013 555.40 564.20 547.00 556.60 89,177 +1.60(+0.29%)
Aug 29, 2013 542.20 557.20 535.00 555.00 104,287 +12.80(+2.36%)
Aug 28, 2013 539.40 543.80 532.20 542.20 94,473 -5.40(-0.99%)
Aug 27, 2013 546.20 551.80 542.40 547.60 124,447 -27.00(-4.70%)
Aug 26, 2013 576.20 581.60 573.20 574.60 51,467 -1.40(-0.24%)
Aug 23, 2013 592.00 596.40 570.00 576.00 78,798 -12.80(-2.17%)
Aug 22, 2013 598.40 600.80 587.40 588.80 70,281 -10.20(-1.70%)
Aug 21, 2013 590.40 603.80 588.20 599.00 65,478 +10.40(+1.77%)
Aug 20, 2013 585.40 591.80 570.40 588.60 100,190 +15.60(+2.72%)
Aug 19, 2013 570.40 575.00 564.60 573.00 58,588 +7.00(+1.24%)
Aug 16, 2013 570.00 577.00 563.20 566.00 54,891 -7.20(-1.26%)
Aug 15, 2013 572.20 581.20 569.60 573.20 106,482 -5.60(-0.97%)
Aug 14, 2013 586.00 590.40 576.60 578.80 46,724 -6.40(-1.09%)
Aug 13, 2013 590.00 594.60 579.80 585.20 89,532 -3.80(-0.65%)
Aug 12, 2013 601.20 604.60 588.80 589.00 75,656 -5.20(-0.88%)
Aug 09, 2013 612.60 612.80 592.60 594.20 119,339 -25.20(-4.07%)
Aug 08, 2013 622.60 636.60 618.60 619.40 122,136 +4.40(+0.72%)
Aug 07, 2013 605.80 615.00 599.00 615.00 66,966 +14.60(+2.43%)
Aug 06, 2013 590.60 606.00 589.42 600.40 67,965 +11.60(+1.97%)
Aug 05, 2013 594.40 595.20 582.40 588.80 40,040 +3.00(+0.51%)
Aug 02, 2013 581.80 588.95 580.60 585.80 79,214 +9.80(+1.70%)
Aug 01, 2013 581.60 582.80 572.00 576.00 165,449 -29.80(-4.92%)
Jul 31, 2013 628.20 632.00 603.80 605.80 134,954 -23.60(-3.75%)
Jul 30, 2013 621.40 634.80 621.00 629.40 75,665 +14.60(+2.37%)
Jul 29, 2013 608.80 618.40 606.20 614.80 37,874 +2.80(+0.46%)
Jul 26, 2013 607.00 620.40 606.20 612.00 93,039 +11.80(+1.97%)
Jul 25, 2013 605.60 618.60 598.40 600.20 85,833 -6.00(-0.99%)
Jul 24, 2013 591.20 610.20 587.20 606.20 88,228 +21.60(+3.69%)
Jul 23, 2013 595.40 595.40 581.85 584.60 81,895 -5.80(-0.98%)
Jul 22, 2013 588.20 591.95 573.20 590.40 108,552 +17.20(+3.00%)
Jul 19, 2013 569.60 587.00 569.00 573.20 146,082 -4.22(-0.73%)
Jul 18, 2013 590.40 590.40 573.60 577.42 97,318 -16.78(-2.82%)
Jul 17, 2013 601.40 604.40 593.40 594.20 77,309 -10.40(-1.72%)
Jul 16, 2013 595.80 605.20 594.60 604.60 99,419 +6.20(+1.04%)
Jul 15, 2013 609.00 609.00 596.00 598.40 83,836 -3.20(-0.53%)
Jul 12, 2013 611.00 617.20 600.80 601.60 125,560 -18.80(-3.03%)
Jul 11, 2013 610.80 624.40 610.00 620.40 120,543 +12.00(+1.97%)
Jul 10, 2013 612.60 618.86 601.20 608.40 221,244 -20.40(-3.24%)
Jul 09, 2013 639.80 641.80 628.00 628.80 105,760 -9.80(-1.53%)
Jul 08, 2013 643.40 645.80 630.00 638.60 89,726 +4.20(+0.66%)
Jul 05, 2013 652.80 662.40 633.40 634.40 126,860 -25.80(-3.91%)
Jul 03, 2013 658.40 669.60 648.00 660.20 150,285 -26.60(-3.87%)
Jul 02, 2013 698.00 699.40 679.60 686.80 124,160 -20.80(-2.94%)
Jul 01, 2013 709.60 716.40 702.00 707.60 80,732 -21.40(-2.94%)
Jun 28, 2013 718.60 730.80 712.00 729.00 66,751 -15.80(-2.12%)
Jun 26, 2013 743.80 770.80 740.60 744.80 66,409 -3.40(-0.45%)
Jun 25, 2013 739.80 755.40 738.00 748.20 48,516 -5.00(-0.66%)
Jun 24, 2013 779.40 782.00 744.60 753.20 71,033 -15.80(-2.05%)
Jun 21, 2013 752.20 780.80 749.00 769.00 126,554 +18.40(+2.45%)
Jun 20, 2013 736.40 755.80 734.60 750.60 157,669 +47.00(+6.68%)
Jun 19, 2013 697.20 710.00 693.60 703.60 43,156 +5.60(+0.80%)
Jun 18, 2013 701.60 707.60 695.60 698.00 45,513 -7.80(-1.11%)
Jun 17, 2013 701.00 711.40 698.55 705.80 45,273 -2.20(-0.31%)
Jun 14, 2013 707.00 712.20 703.00 708.00 95,487 -17.40(-2.40%)
Jun 13, 2013 743.20 743.40 721.20 725.40 49,349 -12.60(-1.71%)
Jun 12, 2013 734.00 743.00 728.20 738.00 75,402 -9.00(-1.20%)
Jun 11, 2013 759.20 760.40 742.60 747.00 78,948 +8.60(+1.16%)
Jun 10, 2013 743.00 746.80 735.60 738.40 39,422 +5.40(+0.74%)
Jun 07, 2013 766.80 770.80 729.00 733.00 91,568 -24.60(-3.25%)
Jun 06, 2013 759.40 761.20 745.40 757.60 102,396 -14.60(-1.89%)
Jun 05, 2013 766.40 773.80 759.40 772.20 50,872 -3.00(-0.39%)
Jun 04, 2013 785.20 793.60 760.00 775.20 61,848 -3.40(-0.44%)
Jun 03, 2013 788.80 795.60 772.00 778.60 49,931 -25.60(-3.18%)
May 31, 2013 790.20 808.80 781.60 804.20 64,708 +28.60(+3.69%)
May 30, 2013 800.00 805.54 768.40 775.60 92,514 -6.20(-0.79%)
May 29, 2013 756.00 787.62 750.20 781.80 92,325 +29.60(+3.94%)
May 28, 2013 741.40 755.40 739.60 752.20 68,417 -17.80(-2.31%)
May 24, 2013 780.20 784.00 765.00 770.00 35,645 -1.00(-0.13%)
May 23, 2013 792.20 798.60 762.40 771.00 105,271 +5.20(+0.68%)
May 22, 2013 752.40 769.40 739.32 765.80 109,592 +27.80(+3.77%)
May 21, 2013 728.20 743.00 725.00 738.00 52,333 +11.60(+1.60%)
May 20, 2013 740.80 743.60 718.60 726.40 76,210 -9.40(-1.28%)
May 17, 2013 734.40 750.80 732.00 735.80 77,029 -15.20(-2.02%)
May 16, 2013 759.80 765.80 742.20 751.00 39,928 -10.60(-1.39%)
May 15, 2013 785.20 796.98 760.80 761.60 87,383 +10.80(+1.44%)
May 13, 2013 748.80 759.40 741.40 750.80 47,029 +12.40(+1.68%)
May 10, 2013 762.60 775.80 733.20 738.40 82,464 +0.40(+0.05%)
May 09, 2013 736.80 746.00 729.40 738.00 36,539 +8.40(+1.15%)
May 08, 2013 737.80 741.00 725.80 729.60 86,445 -15.40(-2.07%)
May 07, 2013 740.80 753.20 733.60 745.00 30,283 +5.40(+0.73%)
May 06, 2013 748.60 754.60 733.80 739.60 40,303 -7.80(-1.04%)
May 03, 2013 752.20 770.60 738.20 747.40 88,068 -23.20(-3.01%)
May 02, 2013 816.60 817.80 766.00 770.60 88,336 -53.60(-6.50%)
May 01, 2013 825.80 838.60 818.00 824.20 77,210 +34.60(+4.38%)
Apr 30, 2013 768.40 791.00 767.60 789.60 43,321 +19.20(+2.49%)
Apr 29, 2013 782.00 788.20 763.20 770.40 45,252 -21.40(-2.70%)
Apr 26, 2013 789.58 799.00 787.20 791.80 71,605 +4.60(+0.58%)
Apr 25, 2013 820.60 823.40 776.40 787.20 70,597 -30.40(-3.72%)
Apr 24, 2013 850.20 851.60 816.00 817.60 53,814 -41.60(-4.84%)
Apr 23, 2013 877.20 881.52 858.00 859.20 36,442 -2.40(-0.28%)
Apr 22, 2013 873.40 892.40 857.20 861.60 34,362 -23.20(-2.62%)
Apr 19, 2013 882.60 890.60 875.40 884.80 23,316 +12.80(+1.47%)
Apr 18, 2013 897.80 916.00 871.40 872.00 70,707 -36.20(-3.99%)
Apr 17, 2013 886.20 919.80 883.40 908.20 77,982 +42.40(+4.90%)
Apr 16, 2013 874.80 889.00 863.82 865.80 55,802 -15.00(-1.70%)
Apr 15, 2013 856.80 882.40 853.40 880.80 84,461 +54.20(+6.56%)
Apr 12, 2013 817.60 837.60 812.40 826.60 62,985 +41.20(+5.25%)
Apr 11, 2013 773.80 792.00 771.40 785.40 19,649 +17.00(+2.21%)
Apr 10, 2013 782.00 785.60 764.20 768.40 21,220 -9.40(-1.21%)
Apr 09, 2013 792.40 796.80 770.00 777.80 21,297 -5.60(-0.71%)
Apr 08, 2013 798.88 804.00 783.40 783.40 18,362 -10.60(-1.34%)
Apr 05, 2013 804.60 811.80 792.80 794.00 36,280 +5.60(+0.71%)
Apr 04, 2013 796.60 808.60 779.60 788.40 57,922 +16.80(+2.18%)
Apr 03, 2013 735.60 775.60 735.00 771.60 94,194 +34.80(+4.72%)
Apr 02, 2013 746.60 746.60 726.80 736.80 43,018 +2.20(+0.30%)
Apr 01, 2013 744.40 749.20 731.60 734.60 36,815 +2.20(+0.30%)
Mar 28, 2013 738.40 741.40 728.00 732.40 35,820 -8.60(-1.16%)
Mar 27, 2013 751.60 754.74 735.80 741.00 63,152 -4.40(-0.59%)
Mar 26, 2013 754.00 761.00 741.80 745.40 88,267 -27.40(-3.55%)
Mar 25, 2013 770.40 781.20 753.83 772.80 98,820 -10.80(-1.38%)
Mar 22, 2013 797.20 806.80 783.60 783.60 42,101 -25.60(-3.16%)
Mar 21, 2013 802.00 818.60 792.80 809.20 37,414 +17.60(+2.22%)
Mar 20, 2013 793.20 808.29 789.20 791.60 40,859 -18.60(-2.30%)
Mar 19, 2013 781.80 810.40 779.59 810.20 64,452 +27.00(+3.45%)
Mar 18, 2013 811.60 813.60 778.40 783.20 60,280 -3.00(-0.38%)
Mar 15, 2013 785.40 794.40 783.20 786.20 30,397 -7.40(-0.93%)
Mar 14, 2013 802.40 802.46 791.80 793.60 21,992 -11.60(-1.44%)
Mar 13, 2013 790.20 812.80 787.60 805.20 53,508 +3.40(+0.42%)
Mar 12, 2013 792.60 803.60 785.40 801.80 58,181 -10.20(-1.26%)
Mar 11, 2013 822.00 829.20 807.80 812.00 23,987 -0.60(-0.07%)
Mar 08, 2013 821.20 827.56 809.40 812.60 21,413 -5.80(-0.71%)
Mar 07, 2013 828.60 830.00 815.00 818.40 30,070 -20.40(-2.43%)
Mar 06, 2013 837.60 854.20 836.80 838.80 31,196 +7.40(+0.89%)
Mar 05, 2013 840.80 845.60 828.60 831.40 56,444 -15.20(-1.80%)
Mar 04, 2013 836.80 858.80 836.60 846.60 50,819 +16.20(+1.95%)
Mar 01, 2013 834.20 846.00 828.00 830.40 52,218 +16.60(+2.04%)
Feb 28, 2013 796.40 819.40 795.80 813.80 43,956 +15.80(+1.98%)
Feb 27, 2013 805.60 807.00 789.56 798.00 31,217 -2.80(-0.35%)
Feb 26, 2013 796.00 808.80 788.00 800.80 32,495 +13.20(+1.68%)
Feb 22, 2013 796.80 802.60 787.60 787.60 38,493 -8.40(-1.06%)
Feb 21, 2013 793.60 800.00 784.40 796.00 69,691 +31.60(+4.13%)
Feb 20, 2013 730.20 774.40 728.60 764.40 83,774 +32.20(+4.40%)
Feb 19, 2013 744.40 747.80 731.00 732.20 42,002 -7.60(-1.03%)
Feb 15, 2013 741.60 750.20 739.60 739.80 54,679 +21.20(+2.95%)
Feb 14, 2013 718.60 723.00 714.40 718.60 21,979 -3.60(-0.50%)
Feb 13, 2013 712.00 729.40 710.40 722.20 33,774 +3.40(+0.47%)
Feb 12, 2013 719.60 722.60 714.20 718.80 27,024 -6.40(-0.88%)
Feb 11, 2013 748.60 753.00 723.40 725.20 36,478 -18.20(-2.45%)
Feb 08, 2013 734.60 751.20 731.60 743.40 33,113 +1.00(+0.13%)
Feb 07, 2013 725.80 747.20 724.00 742.40 42,232 +15.40(+2.12%)
Feb 06, 2013 748.00 750.60 725.40 727.00 46,549 -11.20(-1.52%)
Feb 04, 2013 735.20 742.00 727.80 738.20 49,716 +21.00(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.